 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$105.94 |
$106.77 |
$105.53 |
$105.92 |
179.90K | | 04/15/2024 |
$106.58 |
$106.79 |
$104.92 |
$105.23 |
204.50K | | 04/16/2024 |
$104.91 |
$105.51 |
$104.27 |
$104.85 |
229.10K | | 04/17/2024 |
$105.51 |
$106.17 |
$104.86 |
$105.75 |
193.50K | | 04/18/2024 |
$105.75 |
$107.64 |
$105.39 |
$106.80 |
249.20K |
|
|
| Insperity provides an array of human resources (HR) and business solutions. Co.'s HR services offerings are provided through its Workforce Optimization® and Workforce Synchronization™ solutions, which encompass a range of human resources functions, including payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services, and its cloud-based human capital management platform, Insperity Premier™. In addition, Co. provides Workforce Acceleration™ solution, that includes conventional payroll and human capital management solutions. Co. also provides various other business performance solutions. | |
|
Insperity (NSP) has the following price history information. Looking back at NSP historical stock prices for the last five trading days, on April 12, 2024, NSP opened at $105.94, traded as high as $106.77 and as low as $105.53, and closed at $105.92. Trading volume was a total of 179.90K shares. On April 15, 2024, NSP opened at $106.58, traded as high as $106.79 and as low as $104.92, and closed at $105.23. Trading volume was a total of 204.50K shares. On April 16, 2024, NSP opened at $104.91, traded as high as $105.51 and as low as $104.27, and closed at $104.85. Trading volume was a total of 229.10K shares. On April 17, 2024, NSP opened at $105.51, traded as high as $106.17 and as low as $104.86, and closed at $105.75. Trading volume was a total of 193.50K shares. On April 18, 2024, NSP opened at $105.75, traded as high as $107.64 and as low as $105.39, and closed at $106.80. Trading volume was a total of 249.20K shares.
NSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insperity shares, starting with a $10,000 purchase of NSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.90 |
|
| End price/share: |
$106.80 |
|
| Starting shares: |
628.93 |
|
| Ending shares: |
819.43 |
|
| Dividends reinvested/share: |
$15.93 |
|
| Total return: |
775.15% |
|
| Average Annual Total Return: |
24.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,499.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.90 |
|
| End price/share: |
$106.80 |
|
| Dividends collected/share: |
$15.93 |
|
| Total return: |
671.89% |
|
| Average Annual Total Return: |
22.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,178.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $105.92 | | 04/15/2024 | $105.23 | | 04/16/2024 | $104.85 | | 04/17/2024 | $105.75 | | 04/18/2024 | $106.80 |
|
|
Free NSP Email Alerts:
