Historical Stock Price
ETFs Holding NSP »    NSP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $73.75 $75.00 $73.24 $73.42 149.30K
10/20/2020 $74.37 $75.29 $73.72 $74.13 174.00K
10/21/2020 $74.12 $75.12 $73.70 $74.60 156.10K
10/22/2020 $75.01 $76.80 $74.21 $76.71 257.00K
10/23/2020 $77.12 $77.43 $74.61 $76.79 163.20K
Insperity provides a range of human resources (HR) and business solutions. Co.'s HR services offerings are provided through its Workforce Optimization® and Workforce Synchronization™ solutions, which encompass a range of human resources functions, including payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services, along with its cloud-based human capital management platform, its Insperity Premier™. In addition to its Professional Employer Organization HR Outsourcing solutions, Co. provides Workforce Acceleration™, a payroll and human capital management solution.
NSP historical stock prices picture
Insperity (NSP) has the following price history information. Looking back at NSP historical stock prices for the last five trading days, on October 19, 2020, NSP opened at $73.75, traded as high as $75.00 and as low as $73.24, and closed at $73.42. Trading volume was a total of 149.30K shares. On October 20, 2020, NSP opened at $74.37, traded as high as $75.29 and as low as $73.72, and closed at $74.13. Trading volume was a total of 174.00K shares. On October 21, 2020, NSP opened at $74.12, traded as high as $75.12 and as low as $73.70, and closed at $74.60. Trading volume was a total of 156.10K shares. On October 22, 2020, NSP opened at $75.01, traded as high as $76.80 and as low as $74.21, and closed at $76.71. Trading volume was a total of 257.00K shares. On October 23, 2020, NSP opened at $77.12, traded as high as $77.43 and as low as $74.61, and closed at $76.79. Trading volume was a total of 163.20K shares.

NSP Historical Stock Prices By Date:

NSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insperity shares, starting with a $10,000 purchase of NSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $13.28
End price/share: $76.79
Starting shares: 753.01
Ending shares: 971.68
Dividends reinvested/share: $8.02
Total return: 646.15%
Average Annual Total Return: 22.25%
Starting investment: $10,000.00
Ending investment: $74,598.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $13.28
End price/share: $76.79
Dividends collected/share: $8.02
Total return: 538.59%
Average Annual Total Return: 20.37%
Starting investment: $10,000.00
Ending investment: $63,885.63
Years: 10.00
Date Close
10/19/2020$73.42
10/20/2020$74.13
10/21/2020$74.60
10/22/2020$76.71
10/23/2020$76.79
NSP is categorized under the Industrials sector; below are some other companies in the same sector:

NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices
OESX Historical Stock Prices

Also explore: NSP shares outstanding history

NSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.