Historical Stock Price
ETFs Holding NSLP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2015 $0.04 $0.04 $0.04 $0.04 32.70K
12/28/2015 $0.06 $0.06 $0.02 $0.05 104.60K
12/29/2015 $0.03 $0.06 $0.03 $0.03 71.40K
12/30/2015 $0.03 $0.04 $0.02 $0.02 211.80K
12/31/2015 $0.03 $0.03 $0.03 $0.03 122.00K
New Source Energy Partners owns and acquires oil and natural gas properties. Co. is engaged in the development and production of onshore oil and natural gas properties across resource reservoirs in east-central Oklahoma. Co.'s oil and natural gas properties consist of non-operated working interests primarily in the Misener-Hunton formation. Co. operates in two reportable operating segments: exploration and production, which focuses on production of oil and natural gas properties; and oilfield services, which provides services during the drilling and completion stages of a well. As of Dec 31 2014, Co. had proved reserves of approximately 16.3 million barrels of oil equivalents.
NSLP historical stock prices picture
NSLP (NSLP) has the following price history information. Looking back at NSLP historical stock prices for the last five trading days, on December 24, 2015, NSLP opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 32.70K shares. On December 28, 2015, NSLP opened at $0.06, traded as high as $0.06 and as low as $0.02, and closed at $0.05. Trading volume was a total of 104.60K shares. On December 29, 2015, NSLP opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.03. Trading volume was a total of 71.40K shares. On December 30, 2015, NSLP opened at $0.03, traded as high as $0.04 and as low as $0.02, and closed at $0.02. Trading volume was a total of 211.80K shares. On December 31, 2015, NSLP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 122.00K shares.

NSLP Historical Stock Prices By Date:

NSLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSLP shares, starting with a $10,000 purchase of NSLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/11/2013
End date: 12/31/2015
Start price/share: $19.55
End price/share: $0.03
Starting shares: 511.51
Ending shares: 627.53
Dividends reinvested/share: $3.54
Total return: -99.81%
Average Annual Total Return: -88.64%
Starting investment: $10,000.00
Ending investment: $18.83
Years: 2.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2013
End date: 12/31/2015
Start price/share: $19.55
End price/share: $0.03
Dividends collected/share: $3.54
Total return: -81.72%
Average Annual Total Return: -44.51%
Starting investment: $10,000.00
Ending investment: $1,828.42
Years: 2.88
Date Close
12/24/2015$0.04
12/28/2015$0.05
12/29/2015$0.03
12/30/2015$0.02
12/31/2015$0.03
NSLP is categorized under the Energy sector; below are some other companies in the same sector:

NTI Historical Stock Prices
NVS Historical Stock Prices
NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices

Email EnvelopeFree NSLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NSLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.