 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2015 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
32.70K | | 12/28/2015 |
$0.06 |
$0.06 |
$0.02 |
$0.05 |
104.60K | | 12/29/2015 |
$0.03 |
$0.06 |
$0.03 |
$0.03 |
71.40K | | 12/30/2015 |
$0.03 |
$0.04 |
$0.02 |
$0.02 |
211.80K | | 12/31/2015 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
122.00K |
|
|
| New Source Energy Partners owns and acquires oil and natural gas properties. Co. is engaged in the development and production of onshore oil and natural gas properties across resource reservoirs in east-central Oklahoma. Co.'s oil and natural gas properties consist of non-operated working interests primarily in the Misener-Hunton formation. Co. operates in two reportable operating segments: exploration and production, which focuses on production of oil and natural gas properties; and oilfield services, which provides services during the drilling and completion stages of a well. As of Dec 31 2014, Co. had proved reserves of approximately 16.3 million barrels of oil equivalents. | |
|
NSLP (NSLP) has the following price history information. Looking back at NSLP historical stock prices for the last five trading days, on December 24, 2015, NSLP opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 32.70K shares. On December 28, 2015, NSLP opened at $0.06, traded as high as $0.06 and as low as $0.02, and closed at $0.05. Trading volume was a total of 104.60K shares. On December 29, 2015, NSLP opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.03. Trading volume was a total of 71.40K shares. On December 30, 2015, NSLP opened at $0.03, traded as high as $0.04 and as low as $0.02, and closed at $0.02. Trading volume was a total of 211.80K shares. On December 31, 2015, NSLP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 122.00K shares.
NSLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSLP shares, starting with a $10,000 purchase of NSLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2015 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$0.03 |
|
| Starting shares: |
402.58 |
|
| Ending shares: |
451.89 |
|
| Dividends reinvested/share: |
$1.57 |
|
| Total return: |
-99.86% |
|
| Average Annual Total Return: |
-97.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13.51 |
|
| Years: |
1.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2015 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$1.57 |
|
| Total return: |
-93.56% |
|
| Average Annual Total Return: |
-80.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$644.39 |
|
| Years: |
1.69 |
|
|
|
| Date |
Close |
| 12/24/2015 | $0.04 | | 12/28/2015 | $0.05 | | 12/29/2015 | $0.03 | | 12/30/2015 | $0.02 | | 12/31/2015 | $0.03 |
|
|
Free NSLP Email Alerts:
