|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2023 |
$4.57 |
$4.59 |
$4.56 |
$4.56 |
483.40K | 07/25/2023 |
$4.57 |
$4.60 |
$4.55 |
$4.57 |
464.80K | 07/26/2023 |
$4.55 |
$4.59 |
$4.55 |
$4.56 |
388.70K | 07/27/2023 |
$4.57 |
$4.60 |
$4.57 |
$4.57 |
520.40K | 07/28/2023 |
$4.59 |
$4.62 |
$4.58 |
$4.60 |
299.30K |
|
Nuveen Senior Income Fund is registered as a diversified, closed-end management investment company. The Fund's objective is to provide a high level of current income, consistent with capital preservation. The Fund invests at least 80% of its managed assets in adjustable rate senior loans. | |
|
Nuveen Senior Income Fund (NSL) has the following price history information. Looking back at NSL historical stock prices for the last five trading days, on July 24, 2023, NSL opened at $4.57, traded as high as $4.59 and as low as $4.56, and closed at $4.56. Trading volume was a total of 483.40K shares. On July 25, 2023, NSL opened at $4.57, traded as high as $4.60 and as low as $4.55, and closed at $4.57. Trading volume was a total of 464.80K shares. On July 26, 2023, NSL opened at $4.55, traded as high as $4.59 and as low as $4.55, and closed at $4.56. Trading volume was a total of 388.70K shares. On July 27, 2023, NSL opened at $4.57, traded as high as $4.60 and as low as $4.57, and closed at $4.57. Trading volume was a total of 520.40K shares. On July 28, 2023, NSL opened at $4.59, traded as high as $4.62 and as low as $4.58, and closed at $4.60. Trading volume was a total of 299.30K shares.
NSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Senior Income Fund shares, starting with a $10,000 purchase of NSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/28/2023 |
|
Start price/share: |
$7.16 |
|
End price/share: |
$4.60 |
|
Starting shares: |
1,396.65 |
|
Ending shares: |
2,833.83 |
|
Dividends reinvested/share: |
$4.10 |
|
Total return: |
30.36% |
|
Average Annual Total Return: |
2.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,033.66 |
|
Years: |
9.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/28/2023 |
|
Start price/share: |
$7.16 |
|
End price/share: |
$4.60 |
|
Dividends collected/share: |
$4.10 |
|
Total return: |
21.45% |
|
Average Annual Total Return: |
2.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,140.14 |
|
Years: |
9.33 |
|
|
|
Date |
Close |
07/24/2023 | $4.56 | 07/25/2023 | $4.57 | 07/26/2023 | $4.56 | 07/27/2023 | $4.57 | 07/28/2023 | $4.60 |
|
|