 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$82.75 |
$85.87 |
$82.64 |
$85.00 |
386.30K | | 03/03/2026 |
$83.59 |
$86.55 |
$82.49 |
$86.22 |
435.00K | | 03/04/2026 |
$86.31 |
$87.58 |
$84.51 |
$87.15 |
361.00K | | 03/05/2026 |
$86.64 |
$88.36 |
$86.26 |
$86.82 |
353.30K | | 03/06/2026 |
$85.36 |
$86.30 |
$83.57 |
$84.99 |
406.00K |
|
|
| Insight Enterprises, Inc. is a technology company. Co. provides end-to-end digital transformation through a portfolio of solutions. It operates through three geographical segments: North America, Europe, Middle East, and Africa (EMEA), and Asia-Pacific (APAC). Its offerings in North America and certain countries in EMEA and APAC include hardware, software, and services, including cloud solutions. Its offerings in the remainder of its EMEA and APAC segments consist of software and certain software-related services, and cloud solutions. | |
|
Insight Enterprises (NSIT) has the following price history information. Looking back at NSIT historical stock prices for the last five trading days, on March 02, 2026, NSIT opened at $82.75, traded as high as $85.87 and as low as $82.64, and closed at $85.00. Trading volume was a total of 386.30K shares. On March 03, 2026, NSIT opened at $83.59, traded as high as $86.55 and as low as $82.49, and closed at $86.22. Trading volume was a total of 435.00K shares. On March 04, 2026, NSIT opened at $86.31, traded as high as $87.58 and as low as $84.51, and closed at $87.15. Trading volume was a total of 361.00K shares. On March 05, 2026, NSIT opened at $86.64, traded as high as $88.36 and as low as $86.26, and closed at $86.82. Trading volume was a total of 353.30K shares. On March 06, 2026, NSIT opened at $85.36, traded as high as $86.30 and as low as $83.57, and closed at $84.99. Trading volume was a total of 406.00K shares.
NSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insight Enterprises shares, starting with a $10,000 purchase of NSIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$27.56 |
|
| End price/share: |
$84.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
208.38% |
|
| Average Annual Total Return: |
11.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,845.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $85.00 | | 03/03/2026 | $86.22 | | 03/04/2026 | $87.15 | | 03/05/2026 | $86.82 | | 03/06/2026 | $84.99 |
|
|
Free NSIT Email Alerts:
