Historical Stock Price
ETFs Holding NSIT »    NSIT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $206.79 $209.47 $206.63 $209.09 105.70K
05/21/2024 $209.18 $210.35 $208.09 $208.37 89.60K
05/22/2024 $208.09 $209.27 $206.27 $207.12 150.60K
05/23/2024 $208.75 $211.08 $206.50 $208.03 163.90K
05/24/2024 $209.08 $209.08 $206.20 $208.35 117.20K
Insight Enterprises is a global technology provider of digital transformation solutions and services. Co. is organized in the following three operating segments: North America, Europe, the Middle East and Africa (EMEA), and Asia-Pacific (APAC). Co.'s offerings in North America and certain countries in EMEA and APAC include hardware, software and services, including cloud solutions. Co.'s offerings in the remainder of its EMEA and APAC segments consist of software and certain software-related services and cloud solutions.
NSIT historical stock prices picture
Insight Enterprises (NSIT) has the following price history information. Looking back at NSIT historical stock prices for the last five trading days, on May 20, 2024, NSIT opened at $206.79, traded as high as $209.47 and as low as $206.63, and closed at $209.09. Trading volume was a total of 105.70K shares. On May 21, 2024, NSIT opened at $209.18, traded as high as $210.35 and as low as $208.09, and closed at $208.37. Trading volume was a total of 89.60K shares. On May 22, 2024, NSIT opened at $208.09, traded as high as $209.27 and as low as $206.27, and closed at $207.12. Trading volume was a total of 150.60K shares. On May 23, 2024, NSIT opened at $208.75, traded as high as $211.08 and as low as $206.50, and closed at $208.03. Trading volume was a total of 163.90K shares. On May 24, 2024, NSIT opened at $209.08, traded as high as $209.08 and as low as $206.20, and closed at $208.35. Trading volume was a total of 117.20K shares.

NSIT Historical Stock Prices By Date:

NSIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insight Enterprises shares, starting with a $10,000 purchase of NSIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $27.78
End price/share: $208.35
Dividends collected/share: $0.00
Total return: 650.00%
Average Annual Total Return: 22.33%
Starting investment: $10,000.00
Ending investment: $75,004.95
Years: 10.00
Date Close
05/20/2024$209.09
05/21/2024$208.37
05/22/2024$207.12
05/23/2024$208.03
05/24/2024$208.35
NSIT is categorized under the Technology sector; below are some other companies in the same sector:

NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices

Also explore: NSIT shares outstanding history

Email EnvelopeFree NSIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NSIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.