Historical Stock Price
ETFs Holding NSIT »    NSIT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $46.99 $49.64 $46.12 $49.28 363.40K
05/19/2020 $49.24 $50.54 $48.82 $48.83 178.60K
05/20/2020 $49.51 $50.04 $48.56 $49.61 170.50K
05/21/2020 $49.71 $50.17 $48.91 $48.93 112.80K
05/22/2020 $49.20 $49.46 $48.23 $49.43 143.10K
Insight Enterprises is a provider of digital technology, cloud/data center optimization, connected workforce, and supply chain optimization solutions and services. Co. is organized in the following three operating segments, which are primarily defined by their related geographies: North America; Europe, Middle East and Africa (EMEA); and Asia-Pacific (APAC). Co.'s offerings in North America and certain countries in EMEA and APAC include a suite of information technology hardware, software and services solutions. Co.'s offerings in the remainder of its EMEA and APAC segments are primarily software and certain software-related services.
NSIT historical stock prices picture
Insight Enterprises (NSIT) has the following price history information. Looking back at NSIT historical stock prices for the last five trading days, on May 18, 2020, NSIT opened at $46.99, traded as high as $49.64 and as low as $46.12, and closed at $49.28. Trading volume was a total of 363.40K shares. On May 19, 2020, NSIT opened at $49.24, traded as high as $50.54 and as low as $48.82, and closed at $48.83. Trading volume was a total of 178.60K shares. On May 20, 2020, NSIT opened at $49.51, traded as high as $50.04 and as low as $48.56, and closed at $49.61. Trading volume was a total of 170.50K shares. On May 21, 2020, NSIT opened at $49.71, traded as high as $50.17 and as low as $48.91, and closed at $48.93. Trading volume was a total of 112.80K shares. On May 22, 2020, NSIT opened at $49.20, traded as high as $49.46 and as low as $48.23, and closed at $49.43. Trading volume was a total of 143.10K shares.

NSIT Historical Stock Prices By Date:

NSIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insight Enterprises shares, starting with a $10,000 purchase of NSIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $14.01
End price/share: $49.43
Dividends collected/share: $0.00
Total return: 252.82%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $35,278.66
Years: 10.00
Date Close
05/18/2020$49.28
05/19/2020$48.83
05/20/2020$49.61
05/21/2020$48.93
05/22/2020$49.43
NSIT is categorized under the Technology sector; below are some other companies in the same sector:

NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices

Also explore: NSIT shares outstanding history

NSIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.