 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2006 |
$22.48 |
$22.48 |
$22.48 |
$22.48 |
0 | | 05/17/2006 |
$22.48 |
$22.48 |
$22.48 |
$22.48 |
0 | | 05/18/2006 |
$22.48 |
$22.48 |
$22.48 |
$22.48 |
0 | | 05/19/2006 |
$22.48 |
$22.48 |
$22.48 |
$22.48 |
0 | | 05/22/2006 |
$22.48 |
$22.48 |
$22.48 |
$22.48 |
0 |
|
|
| New Source Energy is an independent energy company focusing on delivery through streamlined operations and vertically integrated infrastructure. Co. is actively engaged in the development and production of Co.'s onshore oil and liquids-rich portfolio that extends across conventional resource reservoirs in east-central Oklahoma. The properties acquired represent an undivided 90% of Scintilla's working interest in certain Hunton formation producing wells located in Pottawatomie, Seminole and Okfuskee Counties, Oklahoma and approximately an undivided 60% working interest in certain Hunton formation producing wells located in Oklahoma and Lincoln Counties, Oklahoma. | |
|
NSE (NSE) has the following price history information. Looking back at NSE historical stock prices for the last five trading days, on May 16, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 17, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 18, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 19, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 22, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares.
NSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSE shares, starting with a $10,000 purchase of NSE, and working forward through the historical stock price information to today.
NSE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/16/2006 | $22.48 | | 05/17/2006 | $22.48 | | 05/18/2006 | $22.48 | | 05/19/2006 | $22.48 | | 05/22/2006 | $22.48 |
|
|
Free NSE Email Alerts:
