 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2017 |
$15.84 |
$16.07 |
$15.67 |
$15.69 |
3.42M | | 01/10/2017 |
$15.71 |
$16.01 |
$15.56 |
$15.84 |
21.78M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.84 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.84 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.84 |
0 |
|
|
| NorthStar Asset Management Group is an asset management firm. Co.'s primary business lines are as follows: NorthStar Realty Finance Corp. and NorthStar Realty Europe Corp. (NorthStar Listed Companies), which provide asset management and other services by managing the activities of its NorthStar Listed Companies; sponsored companies, which provides asset management and other services by managing the activities of its sponsored companies; broker-dealer, which raises capital in the retail market through NorthStar Realty Securities, LLC; and direct investments, which invests in partnerships and joint ventures. As of Dec 31 2015, Co. had $37.58 billion of assets under management. | |
|
NSAM (NSAM) has the following price history information. Looking back at NSAM historical stock prices for the last five trading days, on January 09, 2017, NSAM opened at $15.84, traded as high as $16.07 and as low as $15.67, and closed at $15.69. Trading volume was a total of 3.42M shares. On January 10, 2017, NSAM opened at $15.71, traded as high as $16.01 and as low as $15.56, and closed at $15.84. Trading volume was a total of 21.78M shares. On September 11, 2017, NSAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.84. Trading volume was a total of 0 shares. On September 12, 2017, NSAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.84. Trading volume was a total of 0 shares. On November 28, 2017, NSAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.84. Trading volume was a total of 0 shares.
NSAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSAM shares, starting with a $10,000 purchase of NSAM, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 01/09/2017 | $15.69 | | 01/10/2017 | $15.84 | | 09/11/2017 | $15.84 | | 09/12/2017 | $15.84 | | 11/28/2017 | $15.84 |
|
|
Free NSAM Email Alerts:
