|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2016 |
$0.13 |
$0.16 |
$0.12 |
$0.15 |
684.90K | 05/05/2016 |
$0.15 |
$0.19 |
$0.10 |
$0.12 |
1.13M | 05/06/2016 |
$0.12 |
$0.14 |
$0.11 |
$0.13 |
650.10K | 05/09/2016 |
$0.14 |
$0.14 |
$0.10 |
$0.13 |
199.80K | 05/10/2016 |
$0.12 |
$0.16 |
$0.12 |
$0.14 |
823.00K |
|
NephroGenex is a pharmaceutical company focused on the development of therapeutics to treat kidney disease. Co. is utilizing its knowledge of pathogenic oxidative chemistries to build a portfolio of intellectual property and to advance the development of its drug candidates. Co. is developing Pyridorin (Pyridorin), a small molecule drug that is an acting inhibitor of the pathogenic oxidative chemistries which are elevated in diabetic patients. Co. is also studying the application of an intravenous formulation of Pyridorin to specific types of acute kidney injury where pathogenic oxidative chemistries have been identified as a possible contributing factor to the severity of this condition. | |
|
NRX (NRX) has the following price history information. Looking back at NRX historical stock prices for the last five trading days, on May 04, 2016, NRX opened at $0.13, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 684.90K shares. On May 05, 2016, NRX opened at $0.15, traded as high as $0.19 and as low as $0.10, and closed at $0.12. Trading volume was a total of 1.13M shares. On May 06, 2016, NRX opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.13. Trading volume was a total of 650.10K shares. On May 09, 2016, NRX opened at $0.14, traded as high as $0.14 and as low as $0.10, and closed at $0.13. Trading volume was a total of 199.80K shares. On May 10, 2016, NRX opened at $0.12, traded as high as $0.16 and as low as $0.12, and closed at $0.14. Trading volume was a total of 823.00K shares.
NRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRX shares, starting with a $10,000 purchase of NRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/10/2016 |
|
Start price/share: |
$6.80 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.94% |
|
Average Annual Total Return: |
-84.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$205.80 |
|
Years: |
2.05 |
|
|
|
Date |
Close |
05/04/2016 | $0.15 | 05/05/2016 | $0.12 | 05/06/2016 | $0.13 | 05/09/2016 | $0.13 | 05/10/2016 | $0.14 |
|
|