Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2013 $25.02 $25.02 $25.02 $25.02 200
05/20/2013 $25.02 $25.05 $25.02 $25.03 4.00K
05/21/2013 $25.03 $25.04 $25.03 $25.04 600
05/22/2013 $25.04 $25.04 $25.04 $25.04 1.90K
05/23/2013 $25.04 $25.04 $25.02 $25.02 6.90K
National Rural Utilities Cooperative Finance provides its members with financing to supplement the loan programs of the Rural Utilities Service of the U.S. Department of Agriculture. Co. makes loans to its rural electric members so they can acquire, construct and operate electric distribution, generation, transmission and related facilities. Co. also provides its members with credit enhancements in the form of letters of credit and guarantees of debt obligations. As a cooperative, Co. is owned by and serves its membership, which consists solely of not-for-profit entities or subsidiaries or affiliates of not-for-profit entities.
NRU historical stock prices picture
NRU (NRU) has the following price history information. Looking back at NRU historical stock prices for the last five trading days, on May 17, 2013, NRU opened at $25.02, traded as high as $25.02 and as low as $25.02, and closed at $25.02. Trading volume was a total of 200 shares. On May 20, 2013, NRU opened at $25.02, traded as high as $25.05 and as low as $25.02, and closed at $25.03. Trading volume was a total of 4.00K shares. On May 21, 2013, NRU opened at $25.03, traded as high as $25.04 and as low as $25.03, and closed at $25.04. Trading volume was a total of 600 shares. On May 22, 2013, NRU opened at $25.04, traded as high as $25.04 and as low as $25.04, and closed at $25.04. Trading volume was a total of 1.90K shares. On May 23, 2013, NRU opened at $25.04, traded as high as $25.04 and as low as $25.02, and closed at $25.02. Trading volume was a total of 6.90K shares.

NRU Historical Stock Prices By Date:

NRU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRU shares, starting with a $10,000 purchase of NRU, and working forward through the historical stock price information to today. NRU -- use the split history when considering split-adjusted past price performance.

Date Close
05/17/2013$25.02
05/20/2013$25.03
05/21/2013$25.04
05/22/2013$25.04
05/23/2013$25.02
NRU is categorized under the Financials sector; below are some other companies in the same sector:

NRZ Historical Stock Prices
NSA Historical Stock Prices
NSAM Historical Stock Prices
NSEC Historical Stock Prices
NSL Historical Stock Prices
NSM Historical Stock Prices
NTC Historical Stock Prices
NTG Historical Stock Prices
NTIP Historical Stock Prices
NTRS Historical Stock Prices

Email EnvelopeFree NRU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.