 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.08 |
$7.35 |
$7.08 |
$7.15 |
65.70K | | 04/15/2024 |
$7.20 |
$7.27 |
$6.21 |
$6.45 |
152.10K | | 04/16/2024 |
$6.70 |
$7.13 |
$6.56 |
$6.85 |
60.50K | | 04/17/2024 |
$6.98 |
$7.07 |
$6.80 |
$6.86 |
40.00K | | 04/18/2024 |
$6.89 |
$6.98 |
$6.75 |
$6.82 |
23.30K |
|
|
| North European Oil Royalty Trust is a grantor trust which holds overriding royalty rights covering gas and oil production in certain concessions or leases in the Federal Republic of Germany. The rights are held under contracts with local German exploration and development subsidiaries of ExxonMobil Corp. and the Royal Dutch/Shell Group of Companies. Under these contracts, Co. receives various percentage royalties on the proceeds of the sales of certain products from the areas involved. The properties of Co., which Co. and trustees hold are overriding royalty rights on sales of gas, sulfur and oil under a concession in the Federal Republic of Germany, the Oldenburg concession. | |
|
North European Oil Royalty Trust (NRT) has the following price history information. Looking back at NRT historical stock prices for the last five trading days, on April 12, 2024, NRT opened at $7.08, traded as high as $7.35 and as low as $7.08, and closed at $7.15. Trading volume was a total of 65.70K shares. On April 15, 2024, NRT opened at $7.20, traded as high as $7.27 and as low as $6.21, and closed at $6.45. Trading volume was a total of 152.10K shares. On April 16, 2024, NRT opened at $6.70, traded as high as $7.13 and as low as $6.56, and closed at $6.85. Trading volume was a total of 60.50K shares. On April 17, 2024, NRT opened at $6.98, traded as high as $7.07 and as low as $6.80, and closed at $6.86. Trading volume was a total of 40.00K shares. On April 18, 2024, NRT opened at $6.89, traded as high as $6.98 and as low as $6.75, and closed at $6.82. Trading volume was a total of 23.30K shares.
NRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into North European Oil Royalty Trust shares, starting with a $10,000 purchase of NRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.93 |
|
| End price/share: |
$6.82 |
|
| Starting shares: |
417.89 |
|
| Ending shares: |
1,146.59 |
|
| Dividends reinvested/share: |
$10.56 |
|
| Total return: |
-21.80% |
|
| Average Annual Total Return: |
-2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,819.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.93 |
|
| End price/share: |
$6.82 |
|
| Dividends collected/share: |
$10.56 |
|
| Total return: |
-27.37% |
|
| Average Annual Total Return: |
-3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,261.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.15 | | 04/15/2024 | $6.45 | | 04/16/2024 | $6.85 | | 04/17/2024 | $6.86 | | 04/18/2024 | $6.82 |
|
|
Free NRT Email Alerts:
