Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $4.75 $4.76 $4.73 $4.74 113.30K
02/15/2019 $4.74 $4.83 $4.74 $4.83 225.70K
02/19/2019 $4.83 $4.86 $4.80 $4.84 114.70K
02/20/2019 $4.84 $4.84 $4.78 $4.82 111.20K
02/21/2019 $4.81 $4.84 $4.76 $4.84 154.50K
Neuberger Berman Real Estate Securities Income Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund seeks to provide high current income with capital appreciation as a secondary objective. To pursue both, The Fund has assembled a portfolio with a broad mix of equity securities of real estate investment trusts (REITs) and other real estate companies. The Fund investment approach combines analysis of security fundamentals and real estate with property sector diversification. As of Oct 31 2017, the Fund's total assets amounted to $402,129,694 with a total investment portfolio of $400,351,350.
NRO historical stock prices picture
Neuberger Real Estate Securities Income Fund (NRO) has the following price history information. Looking back at NRO historical stock prices for the last five trading days, on February 14, 2019, NRO opened at $4.75, traded as high as $4.76 and as low as $4.73, and closed at $4.74. Trading volume was a total of 113.30K shares. On February 15, 2019, NRO opened at $4.74, traded as high as $4.83 and as low as $4.74, and closed at $4.83. Trading volume was a total of 225.70K shares. On February 19, 2019, NRO opened at $4.83, traded as high as $4.86 and as low as $4.80, and closed at $4.84. Trading volume was a total of 114.70K shares. On February 20, 2019, NRO opened at $4.84, traded as high as $4.84 and as low as $4.78, and closed at $4.82. Trading volume was a total of 111.20K shares. On February 21, 2019, NRO opened at $4.81, traded as high as $4.84 and as low as $4.76, and closed at $4.84. Trading volume was a total of 154.50K shares.

NRO Historical Stock Prices By Date:

NRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger Real Estate Securities Income Fund shares, starting with a $10,000 purchase of NRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $1.20
End price/share: $4.84
Starting shares: 8,333.33
Ending shares: 18,502.89
Dividends reinvested/share: $3.38
Total return: 795.54%
Average Annual Total Return: 24.51%
Starting investment: $10,000.00
Ending investment: $89,545.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $1.20
End price/share: $4.84
Dividends collected/share: $3.38
Total return: 584.92%
Average Annual Total Return: 21.22%
Starting investment: $10,000.00
Ending investment: $68,508.24
Years: 10.00
Date Close
02/14/2019$4.74
02/15/2019$4.83
02/19/2019$4.84
02/20/2019$4.82
02/21/2019$4.84
NRO is categorized under the Financials sector; below are some other companies in the same sector:

NRT Historical Stock Prices
NRU Historical Stock Prices
NRZ Historical Stock Prices
NSA Historical Stock Prices
NSAM Historical Stock Prices
NSEC Historical Stock Prices
NSL Historical Stock Prices
NSM Historical Stock Prices
NTC Historical Stock Prices
NTG Historical Stock Prices

NRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.