Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2010 $25.06 $25.08 $25.05 $25.06 2.00K
08/26/2010 $25.05 $25.05 $25.05 $25.05 2.30K
08/27/2010 $25.08 $25.08 $25.06 $25.06 6.00K
08/30/2010 $25.06 $25.08 $25.06 $25.08 900
08/31/2010 $25.07 $25.07 $25.07 $25.07 1.60K
NRN historical stock prices picture
NRN (NRN) has the following price history information. Looking back at NRN historical stock prices for the last five trading days, on August 25, 2010, NRN opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.06. Trading volume was a total of 2.00K shares. On August 26, 2010, NRN opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 2.30K shares. On August 27, 2010, NRN opened at $25.08, traded as high as $25.08 and as low as $25.06, and closed at $25.06. Trading volume was a total of 6.00K shares. On August 30, 2010, NRN opened at $25.06, traded as high as $25.08 and as low as $25.06, and closed at $25.08. Trading volume was a total of 900 shares. On August 31, 2010, NRN opened at $25.07, traded as high as $25.07 and as low as $25.07, and closed at $25.07. Trading volume was a total of 1.60K shares.

NRN Historical Stock Prices By Date:

NRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRN shares, starting with a $10,000 purchase of NRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 08/31/2010
Start price/share: $22.00
End price/share: $25.07
Starting shares: 454.55
Ending shares: 503.77
Dividends reinvested/share: $2.53
Total return: 26.30%
Average Annual Total Return: 16.56%
Starting investment: $10,000.00
Ending investment: $12,629.15
Years: 1.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 08/31/2010
Start price/share: $22.00
End price/share: $25.07
Dividends collected/share: $2.53
Total return: 25.46%
Average Annual Total Return: 16.06%
Starting investment: $10,000.00
Ending investment: $12,546.72
Years: 1.52
Date Close
08/25/2010$25.06
08/26/2010$25.05
08/27/2010$25.06
08/30/2010$25.08
08/31/2010$25.07
NRN is categorized under the Materials sector; below are some other companies in the same sector:

NRP Historical Stock Prices
NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices

NRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.