|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2010 |
$25.06 |
$25.08 |
$25.05 |
$25.06 |
2.00K | 08/26/2010 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
2.30K | 08/27/2010 |
$25.08 |
$25.08 |
$25.06 |
$25.06 |
6.00K | 08/30/2010 |
$25.06 |
$25.08 |
$25.06 |
$25.08 |
900 | 08/31/2010 |
$25.07 |
$25.07 |
$25.07 |
$25.07 |
1.60K | |
|
NRN (NRN) has the following price history information. Looking back at NRN historical stock prices for the last five trading days, on August 25, 2010, NRN opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.06. Trading volume was a total of 2.00K shares. On August 26, 2010, NRN opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 2.30K shares. On August 27, 2010, NRN opened at $25.08, traded as high as $25.08 and as low as $25.06, and closed at $25.06. Trading volume was a total of 6.00K shares. On August 30, 2010, NRN opened at $25.06, traded as high as $25.08 and as low as $25.06, and closed at $25.08. Trading volume was a total of 900 shares. On August 31, 2010, NRN opened at $25.07, traded as high as $25.07 and as low as $25.07, and closed at $25.07. Trading volume was a total of 1.60K shares.
NRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRN shares, starting with a $10,000 purchase of NRN, and working forward through the historical stock price information to today.
NRN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/25/2010 | $25.06 | 08/26/2010 | $25.05 | 08/27/2010 | $25.06 | 08/30/2010 | $25.08 | 08/31/2010 | $25.07 |
|
|