 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$44.80 |
$45.30 |
$44.70 |
$45.07 |
19.00K | | 04/19/2024 |
$44.87 |
$46.39 |
$44.68 |
$46.39 |
16.10K | | 04/22/2024 |
$46.56 |
$46.56 |
$45.01 |
$45.01 |
11.90K | | 04/23/2024 |
$45.50 |
$46.18 |
$45.10 |
$46.18 |
13.80K | | 04/24/2024 |
$45.53 |
$47.28 |
$45.53 |
$46.97 |
9.20K |
|
|
| Northrim BanCorp is a bank holding company. Co.'s direct wholly-owned subsidiaries include: Northrim Bank, which operates a factoring business through its subsidiary, Northrim Funding Services, and also provides various commercial and consumer loan and deposit products, investment products, and electronic banking services over the Internet; Northrim Investment Services Company, which owns Pacific Wealth Advisors, LLC, an investment advisory, trust, and wealth management business; and Northrim Statutory Trust 2, which facilitates a trust preferred securities offering by Co. Also, Co. originates one-to-four family residential mortgages throughout Alaska which it sells to the secondary market. | |
|
Northrim BanCorp (NRIM) has the following price history information. Looking back at NRIM historical stock prices for the last five trading days, on April 18, 2024, NRIM opened at $44.80, traded as high as $45.30 and as low as $44.70, and closed at $45.07. Trading volume was a total of 19.00K shares. On April 19, 2024, NRIM opened at $44.87, traded as high as $46.39 and as low as $44.68, and closed at $46.39. Trading volume was a total of 16.10K shares. On April 22, 2024, NRIM opened at $46.56, traded as high as $46.56 and as low as $45.01, and closed at $45.01. Trading volume was a total of 11.90K shares. On April 23, 2024, NRIM opened at $45.50, traded as high as $46.18 and as low as $45.10, and closed at $46.18. Trading volume was a total of 13.80K shares. On April 24, 2024, NRIM opened at $45.53, traded as high as $47.28 and as low as $45.53, and closed at $46.97. Trading volume was a total of 9.20K shares.
NRIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northrim BanCorp shares, starting with a $10,000 purchase of NRIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.98 |
|
| End price/share: |
$46.97 |
|
| Starting shares: |
417.01 |
|
| Ending shares: |
586.72 |
|
| Dividends reinvested/share: |
$12.55 |
|
| Total return: |
175.58% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,553.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.98 |
|
| End price/share: |
$46.97 |
|
| Dividends collected/share: |
$12.55 |
|
| Total return: |
148.21% |
|
| Average Annual Total Return: |
9.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,821.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $45.07 | | 04/19/2024 | $46.39 | | 04/22/2024 | $45.01 | | 04/23/2024 | $46.18 | | 04/24/2024 | $46.97 |
|
|
Free NRIM Email Alerts:
