Historical Stock Price
ETFs Holding NRIM »    NRIM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $54.00 $54.67 $53.02 $53.62 43.10K
06/10/2024 $53.68 $53.68 $52.78 $53.00 12.70K
06/11/2024 $52.39 $52.90 $52.10 $52.60 10.70K
06/12/2024 $54.00 $54.75 $53.64 $53.64 13.60K
06/13/2024 $53.97 $54.89 $53.52 $54.03 16.20K
Northrim BanCorp is a bank holding company. Co.'s direct wholly-owned subsidiaries include: Northrim Bank, which operates a factoring business through its subsidiary, Northrim Funding Services, and also provides various commercial and consumer loan and deposit products, investment products, and electronic banking services over the Internet; Northrim Investment Services Company, which owns Pacific Wealth Advisors, LLC, an investment advisory, trust, and wealth management business; and Northrim Statutory Trust 2, which facilitates a trust preferred securities offering by Co. Also, Co. originates one-to-four family residential mortgages throughout Alaska which it sells to the secondary market.
NRIM historical stock prices picture
Northrim BanCorp (NRIM) has the following price history information. Looking back at NRIM historical stock prices for the last five trading days, on June 07, 2024, NRIM opened at $54.00, traded as high as $54.67 and as low as $53.02, and closed at $53.62. Trading volume was a total of 43.10K shares. On June 10, 2024, NRIM opened at $53.68, traded as high as $53.68 and as low as $52.78, and closed at $53.00. Trading volume was a total of 12.70K shares. On June 11, 2024, NRIM opened at $52.39, traded as high as $52.90 and as low as $52.10, and closed at $52.60. Trading volume was a total of 10.70K shares. On June 12, 2024, NRIM opened at $54.00, traded as high as $54.75 and as low as $53.64, and closed at $53.64. Trading volume was a total of 13.60K shares. On June 13, 2024, NRIM opened at $53.97, traded as high as $54.89 and as low as $53.52, and closed at $54.03. Trading volume was a total of 16.20K shares.

NRIM Historical Stock Prices By Date:

NRIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northrim BanCorp shares, starting with a $10,000 purchase of NRIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $25.45
End price/share: $54.03
Starting shares: 392.93
Ending shares: 555.14
Dividends reinvested/share: $12.99
Total return: 199.94%
Average Annual Total Return: 11.61%
Starting investment: $10,000.00
Ending investment: $29,984.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $25.45
End price/share: $54.03
Dividends collected/share: $12.99
Total return: 163.34%
Average Annual Total Return: 10.17%
Starting investment: $10,000.00
Ending investment: $26,334.09
Years: 10.00
Date Close
06/07/2024$53.62
06/10/2024$53.00
06/11/2024$52.60
06/12/2024$53.64
06/13/2024$54.03
NRIM is categorized under the Financials sector; below are some other companies in the same sector:

NRK Historical Stock Prices
NRO Historical Stock Prices
NRT Historical Stock Prices
NRU Historical Stock Prices
NRZ Historical Stock Prices
NSA Historical Stock Prices
NSAM Historical Stock Prices
NSEC Historical Stock Prices
NSL Historical Stock Prices
NSM Historical Stock Prices

Also explore: NRIM shares outstanding history

Email EnvelopeFree NRIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NRIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.