Historical Stock Price
ETFs Holding NRGY »    NRGY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2013 $13.68 $13.94 $13.61 $13.80 305.90K
10/02/2013 $13.81 $13.92 $13.61 $13.89 292.00K
10/03/2013 $13.80 $13.85 $13.64 $13.70 278.80K
10/04/2013 $13.69 $13.89 $13.60 $13.84 212.20K
10/07/2013 $13.77 $13.82 $13.52 $13.52 177.30K
Crestwood Equity Partners is a partnership holding company that owns and operates energy midstream infrastructure and a natural gas liquids (NGL) marketing, supply and logistics business. Co.'s midstream infrastructure business consists of storage and transportation operations, which are conducted primarily through its subsidiary, Inergy Midstream, L.P. (Inergy Midstream). Co.'s NGL marketing, supply and logistics business utilizes its West Coast processing, fractionation and storage operations and other NGL facilities that it owns or controls. In addition, through Inergy Midstream, Co. owns US Salt, LLC, a mining and salt production company, which produces evaporated salt products.
NRGY historical stock prices picture
NRGY (NRGY) has the following price history information. Looking back at NRGY historical stock prices for the last five trading days, on October 01, 2013, NRGY opened at $13.68, traded as high as $13.94 and as low as $13.61, and closed at $13.80. Trading volume was a total of 305.90K shares. On October 02, 2013, NRGY opened at $13.81, traded as high as $13.92 and as low as $13.61, and closed at $13.89. Trading volume was a total of 292.00K shares. On October 03, 2013, NRGY opened at $13.80, traded as high as $13.85 and as low as $13.64, and closed at $13.70. Trading volume was a total of 278.80K shares. On October 04, 2013, NRGY opened at $13.69, traded as high as $13.89 and as low as $13.60, and closed at $13.84. Trading volume was a total of 212.20K shares. On October 07, 2013, NRGY opened at $13.77, traded as high as $13.82 and as low as $13.52, and closed at $13.52. Trading volume was a total of 177.30K shares.

NRGY Historical Stock Prices By Date:

NRGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRGY shares, starting with a $10,000 purchase of NRGY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 10/07/2013
Start price/share: $20.89
End price/share: $13.52
Starting shares: 478.70
Ending shares: 745.51
Dividends reinvested/share: $6.44
Total return: 0.79%
Average Annual Total Return: 0.23%
Starting investment: $10,000.00
Ending investment: $10,077.72
Years: 3.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 10/07/2013
Start price/share: $20.89
End price/share: $13.52
Dividends collected/share: $6.44
Total return: -4.44%
Average Annual Total Return: -1.34%
Starting investment: $10,000.00
Ending investment: $9,555.56
Years: 3.37
Date Close
10/01/2013$13.80
10/02/2013$13.89
10/03/2013$13.70
10/04/2013$13.84
10/07/2013$13.52
NRGY is categorized under the Energy sector; below are some other companies in the same sector:

NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices
NVS Historical Stock Prices
NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices

NRGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.