|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/01/2013 |
$13.68 |
$13.94 |
$13.61 |
$13.80 |
305.90K | 10/02/2013 |
$13.81 |
$13.92 |
$13.61 |
$13.89 |
292.00K | 10/03/2013 |
$13.80 |
$13.85 |
$13.64 |
$13.70 |
278.80K | 10/04/2013 |
$13.69 |
$13.89 |
$13.60 |
$13.84 |
212.20K | 10/07/2013 |
$13.77 |
$13.82 |
$13.52 |
$13.52 |
177.30K |
|
Crestwood Equity Partners is a partnership holding company that owns and operates energy midstream infrastructure and a natural gas liquids (NGL) marketing, supply and logistics business. Co.'s midstream infrastructure business consists of storage and transportation operations, which are conducted primarily through its subsidiary, Inergy Midstream, L.P. (Inergy Midstream). Co.'s NGL marketing, supply and logistics business utilizes its West Coast processing, fractionation and storage operations and other NGL facilities that it owns or controls. In addition, through Inergy Midstream, Co. owns US Salt, LLC, a mining and salt production company, which produces evaporated salt products. | |
|
NRGY (NRGY) has the following price history information. Looking back at NRGY historical stock prices for the last five trading days, on October 01, 2013, NRGY opened at $13.68, traded as high as $13.94 and as low as $13.61, and closed at $13.80. Trading volume was a total of 305.90K shares. On October 02, 2013, NRGY opened at $13.81, traded as high as $13.92 and as low as $13.61, and closed at $13.89. Trading volume was a total of 292.00K shares. On October 03, 2013, NRGY opened at $13.80, traded as high as $13.85 and as low as $13.64, and closed at $13.70. Trading volume was a total of 278.80K shares. On October 04, 2013, NRGY opened at $13.69, traded as high as $13.89 and as low as $13.60, and closed at $13.84. Trading volume was a total of 212.20K shares. On October 07, 2013, NRGY opened at $13.77, traded as high as $13.82 and as low as $13.52, and closed at $13.52. Trading volume was a total of 177.30K shares.
NRGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRGY shares, starting with a $10,000 purchase of NRGY, and working forward through the historical stock price information to today.
NRGY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/01/2013 | $13.80 | 10/02/2013 | $13.89 | 10/03/2013 | $13.70 | 10/04/2013 | $13.84 | 10/07/2013 | $13.52 |
|
|