Historical Stock Price
ETFs Holding NRG »    NRG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $79.87 $79.99 $76.90 $77.16 2.09M
07/08/2024 $77.66 $78.78 $77.18 $78.57 1.88M
07/09/2024 $78.63 $80.88 $78.22 $79.26 2.54M
07/10/2024 $79.75 $79.98 $77.77 $79.16 1.73M
07/11/2024 $79.16 $79.87 $78.75 $79.63 2.28M
NRG Energy is a consumer services company. Co. is engaged in producing and selling energy and related products and services. Co. sells power, natural gas, and home and power services, and develops sustainable solutions, under the brand names NRG, Reliant, Direct Energy, Green Mountain Energy, Stream and XOOM Energy. Co.'s segments are: Texas, which includes all activity related to customer, plant and market operations in Texas, other than Cottonwood Generating Station; East, which includes all activity related to customer, plant and market operations in the East; and West/Services/Other, which includes all activity related to customer, plant and market operations in the West and Canada.
NRG historical stock prices picture
NRG Energy (NRG) has the following price history information. Looking back at NRG historical stock prices for the last five trading days, on July 05, 2024, NRG opened at $79.87, traded as high as $79.99 and as low as $76.90, and closed at $77.16. Trading volume was a total of 2.09M shares. On July 08, 2024, NRG opened at $77.66, traded as high as $78.78 and as low as $77.18, and closed at $78.57. Trading volume was a total of 1.88M shares. On July 09, 2024, NRG opened at $78.63, traded as high as $80.88 and as low as $78.22, and closed at $79.26. Trading volume was a total of 2.54M shares. On July 10, 2024, NRG opened at $79.75, traded as high as $79.98 and as low as $77.77, and closed at $79.16. Trading volume was a total of 1.73M shares. On July 11, 2024, NRG opened at $79.16, traded as high as $79.87 and as low as $78.75, and closed at $79.63. Trading volume was a total of 2.28M shares.

NRG Historical Stock Prices By Date:

NRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRG Energy shares, starting with a $10,000 purchase of NRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $33.23
End price/share: $79.63
Starting shares: 300.93
Ending shares: 378.89
Dividends reinvested/share: $7.68
Total return: 201.71%
Average Annual Total Return: 11.68%
Starting investment: $10,000.00
Ending investment: $30,173.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $33.23
End price/share: $79.63
Dividends collected/share: $7.68
Total return: 162.75%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,286.33
Years: 10.00
Date Close
07/05/2024$77.16
07/08/2024$78.57
07/09/2024$79.26
07/10/2024$79.16
07/11/2024$79.63
NRG is categorized under the Utilities sector; below are some other companies in the same sector:

NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices

Also explore: NRG shares outstanding history

Email EnvelopeFree NRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.