Historical Stock Price
ETFs Holding NRG »    NRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $38.51 $38.62 $38.09 $38.52 1.96M
01/22/2020 $38.68 $39.24 $38.62 $38.68 2.45M
01/23/2020 $38.61 $38.91 $38.33 $38.87 1.91M
01/24/2020 $38.79 $38.89 $37.80 $37.96 2.91M
01/27/2020 $37.67 $37.78 $36.80 $36.82 2.09M
NRG Energy is an energy company, engaged in producing, selling and delivering electricity and related products and services in power markets. Co.'s Retail business provides energy and related services. Products and services range from retail energy, portable solar and battery products home services, and a variety of bundled products, which combine energy with protection products, energy efficiency and renewable energy solutions, as well as other distributed and reliability products. Co.'s wholesale power generation business includes plant operations, commercial operations, engineering, procurement and construction, asset management, energy services and other critical related functions.
NRG historical stock prices picture
NRG Energy (NRG) has the following price history information. Looking back at NRG historical stock prices for the last five trading days, on January 21, 2020, NRG opened at $38.51, traded as high as $38.62 and as low as $38.09, and closed at $38.52. Trading volume was a total of 1.96M shares. On January 22, 2020, NRG opened at $38.68, traded as high as $39.24 and as low as $38.62, and closed at $38.68. Trading volume was a total of 2.45M shares. On January 23, 2020, NRG opened at $38.61, traded as high as $38.91 and as low as $38.33, and closed at $38.87. Trading volume was a total of 1.91M shares. On January 24, 2020, NRG opened at $38.79, traded as high as $38.89 and as low as $37.80, and closed at $37.96. Trading volume was a total of 2.91M shares. On January 27, 2020, NRG opened at $37.67, traded as high as $37.78 and as low as $36.80, and closed at $36.82. Trading volume was a total of 2.09M shares.

NRG Historical Stock Prices By Date:

NRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRG Energy shares, starting with a $10,000 purchase of NRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $24.72
End price/share: $36.82
Starting shares: 404.53
Ending shares: 450.05
Dividends reinvested/share: $2.34
Total return: 65.71%
Average Annual Total Return: 5.18%
Starting investment: $10,000.00
Ending investment: $16,572.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $24.72
End price/share: $36.82
Dividends collected/share: $2.34
Total return: 58.43%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,846.61
Years: 10.00
Date Close
01/21/2020$38.52
01/22/2020$38.68
01/23/2020$38.87
01/24/2020$37.96
01/27/2020$36.82
NRG is categorized under the Utilities sector; below are some other companies in the same sector:

NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices

Also explore: NRG shares outstanding history

NRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.