Historical Stock Price
ETFs Holding NRG »    NRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $26.67 $28.03 $26.07 $27.79 6.68M
04/03/2020 $27.50 $28.12 $25.75 $26.21 6.46M
04/06/2020 $27.62 $27.81 $26.41 $27.24 3.00M
04/07/2020 $28.64 $29.12 $27.27 $27.36 3.16M
04/08/2020 $27.45 $29.84 $27.20 $29.45 2.55M
NRG Energy is an energy company. Co. produces and sells electricity and related products and services in primary power markets in the United States and Canada. Co. sells energy, services, and sustainable products and services directly to retail customers under the names NRG, Reliant, Green Mountain Energy, Stream and XOOM Energy, as well as other brand names owned by Co. Co.'s segments are: Retail, which includes retail energy, portable solar and battery products home services, and a variety of bundled products; and Generation, which includes plant operations, commercial operations, development, engineering and construction, asset management, energy services and other related functions.
NRG historical stock prices picture
NRG Energy (NRG) has the following price history information. Looking back at NRG historical stock prices for the last five trading days, on April 02, 2020, NRG opened at $26.67, traded as high as $28.03 and as low as $26.07, and closed at $27.79. Trading volume was a total of 6.68M shares. On April 03, 2020, NRG opened at $27.50, traded as high as $28.12 and as low as $25.75, and closed at $26.21. Trading volume was a total of 6.46M shares. On April 06, 2020, NRG opened at $27.62, traded as high as $27.81 and as low as $26.41, and closed at $27.24. Trading volume was a total of 3.00M shares. On April 07, 2020, NRG opened at $28.64, traded as high as $29.12 and as low as $27.27, and closed at $27.36. Trading volume was a total of 3.16M shares. On April 08, 2020, NRG opened at $27.45, traded as high as $29.84 and as low as $27.20, and closed at $29.45. Trading volume was a total of 2.55M shares.

NRG Historical Stock Prices By Date:

NRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRG Energy shares, starting with a $10,000 purchase of NRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $21.80
End price/share: $29.45
Starting shares: 458.72
Ending shares: 514.48
Dividends reinvested/share: $2.64
Total return: 51.51%
Average Annual Total Return: 4.24%
Starting investment: $10,000.00
Ending investment: $15,151.05
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $21.80
End price/share: $29.45
Dividends collected/share: $2.64
Total return: 47.22%
Average Annual Total Return: 3.94%
Starting investment: $10,000.00
Ending investment: $14,720.38
Years: 10.01
Date Close
04/02/2020$27.79
04/03/2020$26.21
04/06/2020$27.24
04/07/2020$27.36
04/08/2020$29.45
NRG is categorized under the Utilities sector; below are some other companies in the same sector:

NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices

Also explore: NRG shares outstanding history

NRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.