|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/09/2017 |
$16.22 |
$16.48 |
$15.98 |
$16.02 |
3.79M | 01/10/2017 |
$15.92 |
$16.36 |
$15.89 |
$16.13 |
11.99M | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.13 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.13 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.13 |
0 |
|
NorthStar Realty Finance is a commercial real estate company. Co. is externally managed and advised by an affiliate of NorthStar Asset Management Group Inc. Co.'s primary business lines are: real estate, which focuses on various types of investments in commercial real estate that includes healthcare, hotel, manufactured housing communities, net lease, multifamily and multi-tenant office properties; Commercial Real Estate Debt, which focuses on senior and subordinate debt investments; and Commercial Real Estate Securities, which is comprised of its collateralized debt obligations (N-Star CDO) bonds and N-Star CDO equity of deconsolidated N-Star CDOs and includes other securities. | |
|
NRF (NRF) has the following price history information. Looking back at NRF historical stock prices for the last five trading days, on January 09, 2017, NRF opened at $16.22, traded as high as $16.48 and as low as $15.98, and closed at $16.02. Trading volume was a total of 3.79M shares. On January 10, 2017, NRF opened at $15.92, traded as high as $16.36 and as low as $15.89, and closed at $16.13. Trading volume was a total of 11.99M shares. On September 11, 2017, NRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.13. Trading volume was a total of 0 shares. On September 12, 2017, NRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.13. Trading volume was a total of 0 shares. On November 28, 2017, NRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.13. Trading volume was a total of 0 shares.
NRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRF shares, starting with a $10,000 purchase of NRF, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
01/09/2017 | $16.02 | 01/10/2017 | $16.13 | 09/11/2017 | $16.13 | 09/12/2017 | $16.13 | 11/28/2017 | $16.13 |
|
|