|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2018 |
$51.50 |
$51.50 |
$50.83 |
$50.83 |
500 | 04/12/2018 |
$51.50 |
$51.77 |
$51.46 |
$51.46 |
2.10K | 04/13/2018 |
$51.04 |
$51.04 |
$51.04 |
$51.04 |
300 | 04/16/2018 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
500 | 04/17/2018 |
$51.95 |
$53.37 |
$50.38 |
$53.01 |
20.70K |
|
National Research is a provider of analytics and insights that facilitate measurement and improvement of the patient and employee experience while also increasing patient engagement and customer loyalty for healthcare providers, payers and other healthcare organizations. Co.'s solutions enable its clients to provide healthcare through understanding the voice of the customer, while facilitating regulatory compliance and the shift to population-based health management. Co.'s portfolio of subscription-based solutions provides information and analysis to healthcare organizations and payers across a range of constituent-related elements, including patient experience and physician engagement. | |
|
NRCIB (NRCIB) has the following price history information. Looking back at NRCIB historical stock prices for the last five trading days, on April 11, 2018, NRCIB opened at $51.50, traded as high as $51.50 and as low as $50.83, and closed at $50.83. Trading volume was a total of 500 shares. On April 12, 2018, NRCIB opened at $51.50, traded as high as $51.77 and as low as $51.46, and closed at $51.46. Trading volume was a total of 2.10K shares. On April 13, 2018, NRCIB opened at $51.04, traded as high as $51.04 and as low as $51.04, and closed at $51.04. Trading volume was a total of 300 shares. On April 16, 2018, NRCIB opened at $48.04, traded as high as $48.04 and as low as $48.04, and closed at $48.04. Trading volume was a total of 500 shares. On April 17, 2018, NRCIB opened at $51.95, traded as high as $53.37 and as low as $50.38, and closed at $53.01. Trading volume was a total of 20.70K shares.
NRCIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRCIB shares, starting with a $10,000 purchase of NRCIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/17/2018 |
|
Start price/share: |
$43.88 |
|
End price/share: |
$53.01 |
|
Starting shares: |
227.89 |
|
Ending shares: |
288.29 |
|
Dividends reinvested/share: |
$9.12 |
|
Total return: |
52.82% |
|
Average Annual Total Return: |
11.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,281.31 |
|
Years: |
4.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/17/2018 |
|
Start price/share: |
$43.88 |
|
End price/share: |
$53.01 |
|
Dividends collected/share: |
$9.12 |
|
Total return: |
41.59% |
|
Average Annual Total Return: |
8.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,160.14 |
|
Years: |
4.05 |
|
|
|
Date |
Close |
04/11/2018 | $50.83 | 04/12/2018 | $51.46 | 04/13/2018 | $51.04 | 04/16/2018 | $48.04 | 04/17/2018 | $53.01 |
|
|