Historical Stock Price
ETFs Holding NRCIB »    NRCIB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2018 $51.50 $51.50 $50.83 $50.83 500
04/12/2018 $51.50 $51.77 $51.46 $51.46 2.10K
04/13/2018 $51.04 $51.04 $51.04 $51.04 300
04/16/2018 $48.04 $48.04 $48.04 $48.04 500
04/17/2018 $51.95 $53.37 $50.38 $53.01 20.70K
National Research is a provider of analytics and insights that facilitate measurement and improvement of the patient and employee experience while also increasing patient engagement and customer loyalty for healthcare providers, payers and other healthcare organizations. Co.'s solutions enable its clients to provide healthcare through understanding the voice of the customer, while facilitating regulatory compliance and the shift to population-based health management. Co.'s portfolio of subscription-based solutions provides information and analysis to healthcare organizations and payers across a range of constituent-related elements, including patient experience and physician engagement.
NRCIB historical stock prices picture
NRCIB (NRCIB) has the following price history information. Looking back at NRCIB historical stock prices for the last five trading days, on April 11, 2018, NRCIB opened at $51.50, traded as high as $51.50 and as low as $50.83, and closed at $50.83. Trading volume was a total of 500 shares. On April 12, 2018, NRCIB opened at $51.50, traded as high as $51.77 and as low as $51.46, and closed at $51.46. Trading volume was a total of 2.10K shares. On April 13, 2018, NRCIB opened at $51.04, traded as high as $51.04 and as low as $51.04, and closed at $51.04. Trading volume was a total of 300 shares. On April 16, 2018, NRCIB opened at $48.04, traded as high as $48.04 and as low as $48.04, and closed at $48.04. Trading volume was a total of 500 shares. On April 17, 2018, NRCIB opened at $51.95, traded as high as $53.37 and as low as $50.38, and closed at $53.01. Trading volume was a total of 20.70K shares.

NRCIB Historical Stock Prices By Date:

NRCIB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRCIB shares, starting with a $10,000 purchase of NRCIB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/17/2018
Start price/share: $43.88
End price/share: $53.01
Starting shares: 227.89
Ending shares: 288.29
Dividends reinvested/share: $9.12
Total return: 52.82%
Average Annual Total Return: 11.04%
Starting investment: $10,000.00
Ending investment: $15,281.31
Years: 4.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/17/2018
Start price/share: $43.88
End price/share: $53.01
Dividends collected/share: $9.12
Total return: 41.59%
Average Annual Total Return: 8.97%
Starting investment: $10,000.00
Ending investment: $14,160.14
Years: 4.05
Date Close
04/11/2018$50.83
04/12/2018$51.46
04/13/2018$51.04
04/16/2018$48.04
04/17/2018$53.01
NRCIB is categorized under the Healthcare sector; below are some other companies in the same sector:

NRI Historical Stock Prices
NRX Historical Stock Prices
NSPH Historical Stock Prices
NSPR Historical Stock Prices
NSTG Historical Stock Prices
NTLA Historical Stock Prices
NTRA Historical Stock Prices
NTRP Historical Stock Prices
NURO Historical Stock Prices
NUVA Historical Stock Prices

Email EnvelopeFree NRCIB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NRCIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.