|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$35.84 |
$35.84 |
$33.25 |
$33.32 |
41.90K | 04/18/2024 |
$33.16 |
$33.52 |
$32.69 |
$32.87 |
55.60K | 04/19/2024 |
$32.67 |
$34.37 |
$32.08 |
$34.03 |
68.40K | 04/22/2024 |
$33.87 |
$34.55 |
$33.62 |
$33.69 |
39.70K | 04/23/2024 |
$33.56 |
$34.65 |
$33.56 |
$34.24 |
74.20K |
|
National Research is a provider of analytics and insights that facilitate measurement and improvement of patient engagement and customer loyalty for healthcare organizations. Co.'s portfolio of subscription-based solutions provides information and analysis to healthcare organizations across a range of elements, including patient experience, service recovery, care transitions, health risk assessments, employee engagement, reputation management and brand loyalty. Co. partners with clients across the continuum of healthcare services. Co.'s digital solutions consist of three primary solution categories including Market Insights solutions, Transparency solutions, and Experience solutions. | |
|
National Research (NRC) has the following price history information. Looking back at NRC historical stock prices for the last five trading days, on April 17, 2024, NRC opened at $35.84, traded as high as $35.84 and as low as $33.25, and closed at $33.32. Trading volume was a total of 41.90K shares. On April 18, 2024, NRC opened at $33.16, traded as high as $33.52 and as low as $32.69, and closed at $32.87. Trading volume was a total of 55.60K shares. On April 19, 2024, NRC opened at $32.67, traded as high as $34.37 and as low as $32.08, and closed at $34.03. Trading volume was a total of 68.40K shares. On April 22, 2024, NRC opened at $33.87, traded as high as $34.55 and as low as $33.62, and closed at $33.69. Trading volume was a total of 39.70K shares. On April 23, 2024, NRC opened at $33.56, traded as high as $34.65 and as low as $33.56, and closed at $34.24. Trading volume was a total of 74.20K shares.
NRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Research shares, starting with a $10,000 purchase of NRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.93 |
|
End price/share: |
$34.24 |
|
Starting shares: |
627.75 |
|
Ending shares: |
765.26 |
|
Dividends reinvested/share: |
$6.46 |
|
Total return: |
162.03% |
|
Average Annual Total Return: |
10.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,204.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.93 |
|
End price/share: |
$34.24 |
|
Dividends collected/share: |
$6.46 |
|
Total return: |
155.49% |
|
Average Annual Total Return: |
9.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,545.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $33.32 | 04/18/2024 | $32.87 | 04/19/2024 | $34.03 | 04/22/2024 | $33.69 | 04/23/2024 | $34.24 |
|
|