Historical Stock Price
ETFs Holding NR »    NR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $7.50 $7.50 $7.36 $7.48 888.80K
03/22/2024 $7.50 $7.54 $7.36 $7.36 383.00K
03/25/2024 $7.40 $7.47 $7.34 $7.35 413.80K
03/26/2024 $7.37 $7.38 $7.16 $7.16 439.90K
03/27/2024 $7.15 $7.24 $7.07 $7.19 632.60K
Newpark Resources is supplier providing products, rentals, and services. Co.'s segments are: Industrial Solutions, which provides temporary worksite access solutions, including the rental of its composite matting systems, along with related site construction and services to customers; and Fluids Systems, which provides drilling, completion, and stimulation fluids products and related technical services and provides solutions for subsurface conditions such as horizontal, directional, geologically deep, or drilling in deep water. Co. also has industrial mineral grinding operations for barite and sells the products to third party users, including other drilling fluids companies.
NR historical stock prices picture
Newpark Resources (NR) has the following price history information. Looking back at NR historical stock prices for the last five trading days, on March 21, 2024, NR opened at $7.50, traded as high as $7.50 and as low as $7.36, and closed at $7.48. Trading volume was a total of 888.80K shares. On March 22, 2024, NR opened at $7.50, traded as high as $7.54 and as low as $7.36, and closed at $7.36. Trading volume was a total of 383.00K shares. On March 25, 2024, NR opened at $7.40, traded as high as $7.47 and as low as $7.34, and closed at $7.35. Trading volume was a total of 413.80K shares. On March 26, 2024, NR opened at $7.37, traded as high as $7.38 and as low as $7.16, and closed at $7.16. Trading volume was a total of 439.90K shares. On March 27, 2024, NR opened at $7.15, traded as high as $7.24 and as low as $7.07, and closed at $7.19. Trading volume was a total of 632.60K shares.

NR Historical Stock Prices By Date:

NR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newpark Resources shares, starting with a $10,000 purchase of NR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.45
End price/share: $7.19
Dividends collected/share: $0.00
Total return: -37.21%
Average Annual Total Return: -4.55%
Starting investment: $10,000.00
Ending investment: $6,277.90
Years: 10.00
Date Close
03/21/2024$7.48
03/22/2024$7.36
03/25/2024$7.35
03/26/2024$7.16
03/27/2024$7.19
NR is categorized under the Energy sector; below are some other companies in the same sector:

NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices
NVS Historical Stock Prices
NZ Historical Stock Prices
OAS Historical Stock Prices

Also explore: NR shares outstanding history

Email EnvelopeFree NR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.