|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/03/2014 |
$13.49 |
$13.50 |
$13.42 |
$13.42 |
37.80K | 11/04/2014 |
$13.43 |
$13.49 |
$13.43 |
$13.49 |
22.00K | 11/05/2014 |
$13.35 |
$13.42 |
$13.31 |
$13.40 |
30.20K | 11/06/2014 |
$13.41 |
$13.43 |
$13.23 |
$13.29 |
48.20K | 11/07/2014 |
$13.26 |
$13.32 |
$13.23 |
$13.30 |
15.40K |
|
Nuveen New Jersey Investment Quality Municipal Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of Apr 30 2014, the Fund's total assets were valued at $454,996,252 and the Fund's investment portfolio was valued at $442,947,217. | |
|
Nuveen New Jersey Investment Quality Municipal Fund (NQJ) has the following price history information. Looking back at NQJ historical stock prices for the last five trading days, on November 03, 2014, NQJ opened at $13.49, traded as high as $13.50 and as low as $13.42, and closed at $13.42. Trading volume was a total of 37.80K shares. On November 04, 2014, NQJ opened at $13.43, traded as high as $13.49 and as low as $13.43, and closed at $13.49. Trading volume was a total of 22.00K shares. On November 05, 2014, NQJ opened at $13.35, traded as high as $13.42 and as low as $13.31, and closed at $13.40. Trading volume was a total of 30.20K shares. On November 06, 2014, NQJ opened at $13.41, traded as high as $13.43 and as low as $13.23, and closed at $13.29. Trading volume was a total of 48.20K shares. On November 07, 2014, NQJ opened at $13.26, traded as high as $13.32 and as low as $13.23, and closed at $13.30. Trading volume was a total of 15.40K shares.
NQJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Investment Quality Municipal Fund shares, starting with a $10,000 purchase of NQJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/07/2014 |
|
Start price/share: |
$13.59 |
|
End price/share: |
$13.30 |
|
Starting shares: |
735.84 |
|
Ending shares: |
765.77 |
|
Dividends reinvested/share: |
$0.54 |
|
Total return: |
1.85% |
|
Annualized Gain: |
3.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,185.00 |
|
Years: |
0.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/07/2014 |
|
Start price/share: |
$13.59 |
|
End price/share: |
$13.30 |
|
Dividends collected/share: |
$0.54 |
|
Total return: |
1.83% |
|
Annualized Gain: |
3.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,183.00 |
|
Years: |
0.54 |
|
|
|
Date |
Close |
11/03/2014 | $13.42 | 11/04/2014 | $13.49 | 11/05/2014 | $13.40 | 11/06/2014 | $13.29 | 11/07/2014 | $13.30 |
|
|