|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2014 |
$14.73 |
$14.73 |
$14.64 |
$14.65 |
51.10K | 06/03/2014 |
$14.65 |
$14.72 |
$14.64 |
$14.64 |
88.50K | 06/04/2014 |
$14.58 |
$14.58 |
$14.50 |
$14.56 |
90.20K | 06/05/2014 |
$14.49 |
$14.53 |
$14.45 |
$14.53 |
59.00K | 06/06/2014 |
$14.56 |
$14.56 |
$14.50 |
$14.54 |
41.00K |
|
Nuveen California Investment Quality Municipal Fund is a closed-end, diversified management investment company which seeks to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California. As of Feb 28 2013, Co. had total assets of $336,405,567 and total investments portfolio of $326,553,905. | |
|
Nuveen California Investment Quality Municipal Fund (NQC) has the following price history information. Looking back at NQC historical stock prices for the last five trading days, on June 02, 2014, NQC opened at $14.73, traded as high as $14.73 and as low as $14.64, and closed at $14.65. Trading volume was a total of 51.10K shares. On June 03, 2014, NQC opened at $14.65, traded as high as $14.72 and as low as $14.64, and closed at $14.64. Trading volume was a total of 88.50K shares. On June 04, 2014, NQC opened at $14.58, traded as high as $14.58 and as low as $14.50, and closed at $14.56. Trading volume was a total of 90.20K shares. On June 05, 2014, NQC opened at $14.49, traded as high as $14.53 and as low as $14.45, and closed at $14.53. Trading volume was a total of 59.00K shares. On June 06, 2014, NQC opened at $14.56, traded as high as $14.56 and as low as $14.50, and closed at $14.54. Trading volume was a total of 41.00K shares.
NQC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Investment Quality Municipal Fund shares, starting with a $10,000 purchase of NQC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/06/2014 |
|
Start price/share: |
$14.15 |
|
End price/share: |
$14.54 |
|
Starting shares: |
706.71 |
|
Ending shares: |
717.77 |
|
Dividends reinvested/share: |
$0.23 |
|
Total return: |
4.36% |
|
Annualized Gain: |
35.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,436.00 |
|
Years: |
0.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/06/2014 |
|
Start price/share: |
$14.15 |
|
End price/share: |
$14.54 |
|
Dividends collected/share: |
$0.23 |
|
Total return: |
4.36% |
|
Annualized Gain: |
35.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,436.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
06/02/2014 | $14.65 | 06/03/2014 | $14.64 | 06/04/2014 | $14.56 | 06/05/2014 | $14.53 | 06/06/2014 | $14.54 |
|
|