Historical Stock Price
ETFs Holding NQ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2018 $2.34 $2.36 $2.18 $2.20 441.50K
03/08/2018 $2.20 $2.26 $2.20 $2.22 209.90K
03/09/2018 $2.22 $2.25 $2.19 $2.22 299.80K
03/12/2018 $2.20 $2.26 $2.15 $2.26 323.10K
03/13/2018 $2.25 $2.39 $2.18 $2.20 642.10K
NQ Mobile is principally engaged in the provision of mobile Internet services in the People's Republic of China and overseas markets. Co.'s service portfolio includes mobile security, productivity and privacy protection, mobile games as well as interest-based mobile community applications (e.g. vlife wallpaper, music radio, healthcare and etc.) and advertising for the consumer market and an entire mobility solution set for the enterprise market.
NQ historical stock prices picture
NQ (NQ) has the following price history information. Looking back at NQ historical stock prices for the last five trading days, on March 07, 2018, NQ opened at $2.34, traded as high as $2.36 and as low as $2.18, and closed at $2.20. Trading volume was a total of 441.50K shares. On March 08, 2018, NQ opened at $2.20, traded as high as $2.26 and as low as $2.20, and closed at $2.22. Trading volume was a total of 209.90K shares. On March 09, 2018, NQ opened at $2.22, traded as high as $2.25 and as low as $2.19, and closed at $2.22. Trading volume was a total of 299.80K shares. On March 12, 2018, NQ opened at $2.20, traded as high as $2.26 and as low as $2.15, and closed at $2.26. Trading volume was a total of 323.10K shares. On March 13, 2018, NQ opened at $2.25, traded as high as $2.39 and as low as $2.18, and closed at $2.20. Trading volume was a total of 642.10K shares.

NQ Historical Stock Prices By Date:

NQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NQ shares, starting with a $10,000 purchase of NQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 03/13/2018
Start price/share: $7.35
End price/share: $2.20
Dividends collected/share: $0.00
Total return: -70.07%
Average Annual Total Return: -27.23%
Starting investment: $10,000.00
Ending investment: $2,993.47
Years: 3.79
Date Close
03/07/2018$2.20
03/08/2018$2.22
03/09/2018$2.22
03/12/2018$2.26
03/13/2018$2.20
NQ is categorized under the Technology sector; below are some other companies in the same sector:

NSIT Historical Stock Prices
NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices

Email EnvelopeFree NQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.