 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$1.82 |
$1.89 |
$1.80 |
$1.82 |
404.70K | | 05/06/2025 |
$1.80 |
$1.93 |
$1.79 |
$1.81 |
376.00K | | 05/07/2025 |
$1.82 |
$1.88 |
$1.80 |
$1.81 |
416.30K | | 05/08/2025 |
$1.85 |
$1.99 |
$1.83 |
$1.97 |
503.40K | | 05/09/2025 |
$1.98 |
$1.99 |
$1.89 |
$1.90 |
312.30K |
|
|
| NET Power is a clean energy technology company with a proprietary process that uses natural gas to generate electricity while capturing all emissions. | |
|
NET Power (NPWR) has the following price history information. Looking back at NPWR historical stock prices for the last five trading days, on May 05, 2025, NPWR opened at $1.82, traded as high as $1.89 and as low as $1.80, and closed at $1.82. Trading volume was a total of 404.70K shares. On May 06, 2025, NPWR opened at $1.80, traded as high as $1.93 and as low as $1.79, and closed at $1.81. Trading volume was a total of 376.00K shares. On May 07, 2025, NPWR opened at $1.82, traded as high as $1.88 and as low as $1.80, and closed at $1.81. Trading volume was a total of 416.30K shares. On May 08, 2025, NPWR opened at $1.85, traded as high as $1.99 and as low as $1.83, and closed at $1.97. Trading volume was a total of 503.40K shares. On May 09, 2025, NPWR opened at $1.98, traded as high as $1.99 and as low as $1.89, and closed at $1.90. Trading volume was a total of 312.30K shares.
NPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NET Power shares, starting with a $10,000 purchase of NPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2021 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$9.72 |
|
| End price/share: |
$1.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.45% |
|
| Average Annual Total Return: |
-35.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,954.40 |
|
| Years: |
3.75 |
|
|
|
| Date |
Close |
| 05/05/2025 | $1.82 | | 05/06/2025 | $1.81 | | 05/07/2025 | $1.81 | | 05/08/2025 | $1.97 | | 05/09/2025 | $1.90 |
|
|
Free NPWR Email Alerts:
