Historical Stock Price
ETFs Holding NPTN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2022 $15.70 $15.79 $15.70 $15.79 401.90K
07/29/2022 $15.77 $16.00 $15.75 $15.99 1.66M
08/01/2022 $16.00 $16.00 $15.98 $16.00 3.48M
08/02/2022 $15.99 $16.01 $15.99 $16.01 1.75M
08/03/2022 $16.01 $16.01 $16.01 $16.01 0
NeoPhotonics develops, manufactures and sells optoelectronic products that transmit, and receive digital optical signals. Co.'s products operate at speeds of 400 Gigabits per Second (G), 600G and 800G and beyond data rates in a single wavelength. Versions of these products transmit data using industry standard Internet Protocol coding over Dense Wavelength Division Multiplexing wavelengths. Co.'s coherent module products include 400G pluggable coherent transceivers, which operate at speeds from 100G to 400G. Co.'s light laser products include: ultra-narrow linewidth tunable laser products and high performance laser and optical products.
NPTN historical stock prices picture
NPTN (NPTN) has the following price history information. Looking back at NPTN historical stock prices for the last five trading days, on July 28, 2022, NPTN opened at $15.70, traded as high as $15.79 and as low as $15.70, and closed at $15.79. Trading volume was a total of 401.90K shares. On July 29, 2022, NPTN opened at $15.77, traded as high as $16.00 and as low as $15.75, and closed at $15.99. Trading volume was a total of 1.66M shares. On August 01, 2022, NPTN opened at $16.00, traded as high as $16.00 and as low as $15.98, and closed at $16.00. Trading volume was a total of 3.48M shares. On August 02, 2022, NPTN opened at $15.99, traded as high as $16.01 and as low as $15.99, and closed at $16.01. Trading volume was a total of 1.75M shares. On August 03, 2022, NPTN opened at $16.01, traded as high as $16.01 and as low as $16.01, and closed at $16.01. Trading volume was a total of 0 shares.

NPTN Historical Stock Prices By Date:

NPTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPTN shares, starting with a $10,000 purchase of NPTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 08/03/2022
Start price/share: $6.07
End price/share: $16.01
Dividends collected/share: $0.00
Total return: 163.76%
Average Annual Total Return: 12.43%
Starting investment: $10,000.00
Ending investment: $26,380.12
Years: 8.28
Date Close
07/28/2022$15.79
07/29/2022$15.99
08/01/2022$16.00
08/02/2022$16.01
08/03/2022$16.01
NPTN is categorized under the Technology sector; below are some other companies in the same sector:

NQ Historical Stock Prices
NSIT Historical Stock Prices
NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices

Also explore: NPTN shares outstanding history

Email EnvelopeFree NPTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NPTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.