|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2022 |
$15.70 |
$15.79 |
$15.70 |
$15.79 |
401.90K | 07/29/2022 |
$15.77 |
$16.00 |
$15.75 |
$15.99 |
1.66M | 08/01/2022 |
$16.00 |
$16.00 |
$15.98 |
$16.00 |
3.48M | 08/02/2022 |
$15.99 |
$16.01 |
$15.99 |
$16.01 |
1.75M | 08/03/2022 |
$16.01 |
$16.01 |
$16.01 |
$16.01 |
0 |
|
NeoPhotonics develops, manufactures and sells optoelectronic products that transmit, and receive digital optical signals. Co.'s products operate at speeds of 400 Gigabits per Second (G), 600G and 800G and beyond data rates in a single wavelength. Versions of these products transmit data using industry standard Internet Protocol coding over Dense Wavelength Division Multiplexing wavelengths. Co.'s coherent module products include 400G pluggable coherent transceivers, which operate at speeds from 100G to 400G. Co.'s light laser products include: ultra-narrow linewidth tunable laser products and high performance laser and optical products. | |
|
NPTN (NPTN) has the following price history information. Looking back at NPTN historical stock prices for the last five trading days, on July 28, 2022, NPTN opened at $15.70, traded as high as $15.79 and as low as $15.70, and closed at $15.79. Trading volume was a total of 401.90K shares. On July 29, 2022, NPTN opened at $15.77, traded as high as $16.00 and as low as $15.75, and closed at $15.99. Trading volume was a total of 1.66M shares. On August 01, 2022, NPTN opened at $16.00, traded as high as $16.00 and as low as $15.98, and closed at $16.00. Trading volume was a total of 3.48M shares. On August 02, 2022, NPTN opened at $15.99, traded as high as $16.01 and as low as $15.99, and closed at $16.01. Trading volume was a total of 1.75M shares. On August 03, 2022, NPTN opened at $16.01, traded as high as $16.01 and as low as $16.01, and closed at $16.01. Trading volume was a total of 0 shares.
NPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPTN shares, starting with a $10,000 purchase of NPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/03/2022 |
|
Start price/share: |
$7.75 |
|
End price/share: |
$16.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
106.58% |
|
Average Annual Total Return: |
9.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,653.37 |
|
Years: |
8.35 |
|
|
|
Date |
Close |
07/28/2022 | $15.79 | 07/29/2022 | $15.99 | 08/01/2022 | $16.00 | 08/02/2022 | $16.01 | 08/03/2022 | $16.01 |
|
|