 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/18/2015 |
$45.88 |
$45.92 |
$45.88 |
$45.91 |
2.24M | | 02/19/2015 |
$45.91 |
$45.97 |
$45.90 |
$45.96 |
2.99M | | 02/20/2015 |
$45.96 |
$45.99 |
$45.95 |
$45.97 |
9.49M | | 02/23/2015 |
$45.97 |
$45.97 |
$45.97 |
$45.97 |
0 | | 02/24/2015 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| NPS Pharmaceuticals is a biopharmaceutical company. Co.'s product, Gattex® 0.05 mg/kg/d (teduglutide [rDNA origin]) is used for the treatment of adult patients with Short Bowel Syndrome (SBS) who are dependent on parenteral support. SBS is a disorder in which the body is unable to absorb enough nutrients and fluids through the gastrointestinal tract. Co.'s second product, Natpara® (rhPTH[1-84]) has been developed for hypoparathyroidism, a multidimensional disorder characterized by deficient or absent parathyroid hormone. Co.'s clinical-stage product candidate is NPSP795, a calcilytic compound with potential application in disorders involving increased calcium receptor activity | |
|
NPSP (NPSP) has the following price history information. Looking back at NPSP historical stock prices for the last five trading days, on February 18, 2015, NPSP opened at $45.88, traded as high as $45.92 and as low as $45.88, and closed at $45.91. Trading volume was a total of 2.24M shares. On February 19, 2015, NPSP opened at $45.91, traded as high as $45.97 and as low as $45.90, and closed at $45.96. Trading volume was a total of 2.99M shares. On February 20, 2015, NPSP opened at $45.96, traded as high as $45.99 and as low as $45.95, and closed at $45.97. Trading volume was a total of 9.49M shares. On February 23, 2015, NPSP opened at $45.97, traded as high as $45.97 and as low as $45.97, and closed at $45.97. Trading volume was a total of 0 shares. On February 24, 2015, NPSP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
NPSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPSP shares, starting with a $10,000 purchase of NPSP, and working forward through the historical stock price information to today.
NPSP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/18/2015 | $45.91 | | 02/19/2015 | $45.96 | | 02/20/2015 | $45.97 | | 02/23/2015 | $45.97 | | 02/24/2015 | $0.00 |
|
|
Free NPSP Email Alerts:
