Historical Stock Price
ETFs Holding NPO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $57.71 $59.95 $57.26 $59.84 59.40K
10/16/2020 $59.71 $61.24 $59.69 $60.36 59.50K
10/19/2020 $60.25 $60.36 $58.78 $59.41 46.80K
10/20/2020 $60.04 $61.37 $59.87 $60.72 44.10K
10/21/2020 $60.71 $61.95 $60.61 $61.46 96.90K
EnPro Industries is engaged in the design, development, manufacture and marketing of proprietary engineered industrial products that primarily include: sealing products; heavy-duty truck wheel-end component systems; self-lubricating, non-rolling bearing products; and engineered components and lubrication systems for reciprocating compressors. Co. manages its business as the following segments: Sealing Products segment, which includes the following operating divisions, Garlock, Technetics and Stemco; and Engineered Products segment, which includes the following industrial products businesses, GGB and Compressor Products International.
NPO historical stock prices picture
EnPro Industries (NPO) has the following price history information. Looking back at NPO historical stock prices for the last five trading days, on October 15, 2020, NPO opened at $57.71, traded as high as $59.95 and as low as $57.26, and closed at $59.84. Trading volume was a total of 59.40K shares. On October 16, 2020, NPO opened at $59.71, traded as high as $61.24 and as low as $59.69, and closed at $60.36. Trading volume was a total of 59.50K shares. On October 19, 2020, NPO opened at $60.25, traded as high as $60.36 and as low as $58.78, and closed at $59.41. Trading volume was a total of 46.80K shares. On October 20, 2020, NPO opened at $60.04, traded as high as $61.37 and as low as $59.87, and closed at $60.72. Trading volume was a total of 44.10K shares. On October 21, 2020, NPO opened at $60.71, traded as high as $61.95 and as low as $60.61, and closed at $61.46. Trading volume was a total of 96.90K shares.

NPO Historical Stock Prices By Date:

NPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EnPro Industries shares, starting with a $10,000 purchase of NPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $34.32
End price/share: $61.46
Starting shares: 291.38
Ending shares: 317.58
Dividends reinvested/share: $5.26
Total return: 95.19%
Average Annual Total Return: 6.91%
Starting investment: $10,000.00
Ending investment: $19,517.39
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $34.32
End price/share: $61.46
Dividends collected/share: $5.26
Total return: 94.41%
Average Annual Total Return: 6.87%
Starting investment: $10,000.00
Ending investment: $19,444.43
Years: 10.01
Date Close
10/15/2020$59.84
10/16/2020$60.36
10/19/2020$59.41
10/20/2020$60.72
10/21/2020$61.46
NPO is categorized under the Industrials sector; below are some other companies in the same sector:

NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices

Also explore: NPO shares outstanding history

NPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.