Historical Stock Price
ETFs Holding NPK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $82.43 $87.76 $81.81 $86.95 47.50K
09/15/2020 $87.38 $87.38 $84.40 $84.79 22.10K
09/16/2020 $84.48 $85.04 $83.11 $83.97 23.60K
09/17/2020 $83.38 $86.05 $82.92 $84.54 23.10K
09/18/2020 $85.23 $85.74 $82.75 $85.74 136.90K
National Presto Industries has three segments: Housewares/Small Appliance, which designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances; Defense, which manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack operations on ordnance-related products for the U.S. Government and key contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials; and Safety, which consisted of OneEvent Techologies, Inc. and Rusoh, Inc.
NPK historical stock prices picture
National Presto Industries (NPK) has the following price history information. Looking back at NPK historical stock prices for the last five trading days, on September 14, 2020, NPK opened at $82.43, traded as high as $87.76 and as low as $81.81, and closed at $86.95. Trading volume was a total of 47.50K shares. On September 15, 2020, NPK opened at $87.38, traded as high as $87.38 and as low as $84.40, and closed at $84.79. Trading volume was a total of 22.10K shares. On September 16, 2020, NPK opened at $84.48, traded as high as $85.04 and as low as $83.11, and closed at $83.97. Trading volume was a total of 23.60K shares. On September 17, 2020, NPK opened at $83.38, traded as high as $86.05 and as low as $82.92, and closed at $84.54. Trading volume was a total of 23.10K shares. On September 18, 2020, NPK opened at $85.23, traded as high as $85.74 and as low as $82.75, and closed at $85.74. Trading volume was a total of 136.90K shares.

NPK Historical Stock Prices By Date:

NPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Presto Industries shares, starting with a $10,000 purchase of NPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $108.00
End price/share: $85.74
Starting shares: 92.59
Ending shares: 177.74
Dividends reinvested/share: $58.40
Total return: 52.39%
Average Annual Total Return: 4.30%
Starting investment: $10,000.00
Ending investment: $15,236.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $108.00
End price/share: $85.74
Dividends collected/share: $58.40
Total return: 33.46%
Average Annual Total Return: 2.93%
Starting investment: $10,000.00
Ending investment: $13,349.16
Years: 10.00
Date Close
09/14/2020$86.95
09/15/2020$84.79
09/16/2020$83.97
09/17/2020$84.54
09/18/2020$85.74
NPK is categorized under the Industrials sector; below are some other companies in the same sector:

NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices

Also explore: NPK shares outstanding history

NPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.