|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2012 |
$15.58 |
$15.70 |
$15.55 |
$15.63 |
13.00K | 05/01/2012 |
$15.69 |
$15.71 |
$15.66 |
$15.71 |
7.90K | 05/02/2012 |
$15.22 |
$15.43 |
$15.12 |
$15.34 |
41.00K | 05/03/2012 |
$15.33 |
$15.33 |
$15.26 |
$15.27 |
14.00K | 05/04/2012 |
$15.30 |
$15.30 |
$15.27 |
$15.28 |
7.60K |
|
Nuveen Insured California Premium Income Municipal Fund is registered as a closed-end, diversified management investment company. The Fund's investment objective is to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California. As of Feb 28 2011, Co. had total assets of $131,822,017 and the market value of its investment portfolio was $128,531,114. | |
|
Nuveen Insured California Premium Income Municipal Fund (NPC) has the following price history information. Looking back at NPC historical stock prices for the last five trading days, on April 30, 2012, NPC opened at $15.58, traded as high as $15.70 and as low as $15.55, and closed at $15.63. Trading volume was a total of 13.00K shares. On May 01, 2012, NPC opened at $15.69, traded as high as $15.71 and as low as $15.66, and closed at $15.71. Trading volume was a total of 7.90K shares. On May 02, 2012, NPC opened at $15.22, traded as high as $15.43 and as low as $15.12, and closed at $15.34. Trading volume was a total of 41.00K shares. On May 03, 2012, NPC opened at $15.33, traded as high as $15.33 and as low as $15.26, and closed at $15.27. Trading volume was a total of 14.00K shares. On May 04, 2012, NPC opened at $15.30, traded as high as $15.30 and as low as $15.27, and closed at $15.28. Trading volume was a total of 7.60K shares.
NPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Insured California Premium Income Municipal Fund shares, starting with a $10,000 purchase of NPC, and working forward through the historical stock price information to today.
NPC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/30/2012 | $15.63 | 05/01/2012 | $15.71 | 05/02/2012 | $15.34 | 05/03/2012 | $15.27 | 05/04/2012 | $15.28 |
|
|