 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/29/2016 |
$11.45 |
$11.49 |
$11.34 |
$11.49 |
1.47M | | 03/30/2016 |
$11.57 |
$11.69 |
$11.48 |
$11.50 |
6.63M | | 03/31/2016 |
$11.08 |
$11.08 |
$10.64 |
$10.64 |
2.13M | | 04/01/2016 |
$10.67 |
$11.00 |
$10.51 |
$10.72 |
11.63M | | 04/04/2016 |
$10.72 |
$10.72 |
$10.72 |
$10.72 |
0 |
|
|
| National Penn Bancshares is a bank holding company. Through its bank subsidiary, National Penn Bank, Co. provides a range of deposit accounts, including demand, negotiable order of withdrawal, money market, other checking and savings accounts, and certificates of deposit. Co. also provides consumer loan products such as installment loans, home equity loans, residential mortgage loans, education loans and credit cards. In addition, Co. provides automated teller services, safe deposit and night depository facilities and internet banking services, including on-line bill paying and mobile banking. At Dec 31 2014, Co. had total assets of $9.75 billion and total deposits of $6.73 billion. | |
|
NPBC (NPBC) has the following price history information. Looking back at NPBC historical stock prices for the last five trading days, on March 29, 2016, NPBC opened at $11.45, traded as high as $11.49 and as low as $11.34, and closed at $11.49. Trading volume was a total of 1.47M shares. On March 30, 2016, NPBC opened at $11.57, traded as high as $11.69 and as low as $11.48, and closed at $11.50. Trading volume was a total of 6.63M shares. On March 31, 2016, NPBC opened at $11.08, traded as high as $11.08 and as low as $10.64, and closed at $10.64. Trading volume was a total of 2.13M shares. On April 01, 2016, NPBC opened at $10.67, traded as high as $11.00 and as low as $10.51, and closed at $10.72. Trading volume was a total of 11.63M shares. On April 04, 2016, NPBC opened at $10.72, traded as high as $10.72 and as low as $10.72, and closed at $10.72. Trading volume was a total of 0 shares.
NPBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPBC shares, starting with a $10,000 purchase of NPBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/04/2016 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$10.72 |
|
| Starting shares: |
994.04 |
|
| Ending shares: |
1,078.27 |
|
| Dividends reinvested/share: |
$0.86 |
|
| Total return: |
15.59% |
|
| Average Annual Total Return: |
7.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,558.50 |
|
| Years: |
1.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/04/2016 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$10.72 |
|
| Dividends collected/share: |
$0.86 |
|
| Total return: |
15.11% |
|
| Average Annual Total Return: |
7.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,510.55 |
|
| Years: |
1.95 |
|
|
|
| Date |
Close |
| 03/29/2016 | $11.49 | | 03/30/2016 | $11.50 | | 03/31/2016 | $10.64 | | 04/01/2016 | $10.72 | | 04/04/2016 | $10.72 |
|
|
Free NPBC Email Alerts:
