Historical Stock Price
ETFs Holding NP »    NP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $67.60 $68.06 $66.06 $66.98 292.50K
02/14/2019 $66.71 $69.00 $65.45 $68.04 524.10K
02/15/2019 $68.48 $72.81 $68.33 $71.37 146.60K
02/19/2019 $71.03 $71.41 $69.92 $70.53 80.00K
02/20/2019 $70.22 $71.34 $70.22 $70.74 88.70K
Neenah is a producer of technical products and fine papers and packaging. Co. is organized into two primary businesses: technical products, which is a producer of fiber-formed, coated and/or saturated media that provide benefits to customers, such as filtration media for transportation, water and other filtration markets, and saturated and coated performance materials used for industrial backings, labels, digital image transfer, and a variety of other end markets; and fine paper and packaging, which manufactures and sells writing, text, cover and papers and envelopes used in commercial printing services, corporate identity packages, and advertising collateral.
NP historical stock prices picture
Neenah (NP) has the following price history information. Looking back at NP historical stock prices for the last five trading days, on February 13, 2019, NP opened at $67.60, traded as high as $68.06 and as low as $66.06, and closed at $66.98. Trading volume was a total of 292.50K shares. On February 14, 2019, NP opened at $66.71, traded as high as $69.00 and as low as $65.45, and closed at $68.04. Trading volume was a total of 524.10K shares. On February 15, 2019, NP opened at $68.48, traded as high as $72.81 and as low as $68.33, and closed at $71.37. Trading volume was a total of 146.60K shares. On February 19, 2019, NP opened at $71.03, traded as high as $71.41 and as low as $69.92, and closed at $70.53. Trading volume was a total of 80.00K shares. On February 20, 2019, NP opened at $70.22, traded as high as $71.34 and as low as $70.22, and closed at $70.74. Trading volume was a total of 88.70K shares.

NP Historical Stock Prices By Date:

NP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neenah shares, starting with a $10,000 purchase of NP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.15
End price/share: $70.74
Starting shares: 1,941.75
Ending shares: 2,419.03
Dividends reinvested/share: $9.43
Total return: 1,611.22%
Average Annual Total Return: 32.85%
Starting investment: $10,000.00
Ending investment: $171,110.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.15
End price/share: $70.74
Dividends collected/share: $9.43
Total return: 1,456.70%
Average Annual Total Return: 31.60%
Starting investment: $10,000.00
Ending investment: $155,679.76
Years: 10.00
Date Close
02/13/2019$66.98
02/14/2019$68.04
02/15/2019$71.37
02/19/2019$70.53
02/20/2019$70.74
NP is categorized under the Materials sector; below are some other companies in the same sector:

NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices

Also explore: NP shares outstanding history

NP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.