 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$33.70 |
$34.72 |
$33.54 |
$34.35 |
78.30K | | 06/28/2022 |
$34.55 |
$34.99 |
$33.88 |
$34.03 |
50.20K | | 06/29/2022 |
$34.20 |
$34.23 |
$33.65 |
$34.16 |
77.50K | | 06/30/2022 |
$33.65 |
$34.29 |
$33.18 |
$34.14 |
111.30K | | 07/01/2022 |
$33.83 |
$34.49 |
$33.47 |
$33.47 |
1.35M |
|
|
| Neenah is a specialty materials company organized into two primary businesses: technical products business and a fine paper and packaging business. Co.'s technical products business is a producer of media made from polymers and fibers, such as filtration media for transportation, water and other filtration markets, and saturated and coated performance materials used for specialty tapes, abrasives, performance labels, digital transfer papers, and a variety of other end markets. Co.'s fine paper and packaging business manufactures and sells writing, text, cover and specialty papers and envelopes used in commercial printing services, corporate identity packages and advertising collateral. | |
|
Neenah (NP) has the following price history information. Looking back at NP historical stock prices for the last five trading days, on June 27, 2022, NP opened at $33.70, traded as high as $34.72 and as low as $33.54, and closed at $34.35. Trading volume was a total of 78.30K shares. On June 28, 2022, NP opened at $34.55, traded as high as $34.99 and as low as $33.88, and closed at $34.03. Trading volume was a total of 50.20K shares. On June 29, 2022, NP opened at $34.20, traded as high as $34.23 and as low as $33.65, and closed at $34.16. Trading volume was a total of 77.50K shares. On June 30, 2022, NP opened at $33.65, traded as high as $34.29 and as low as $33.18, and closed at $34.14. Trading volume was a total of 111.30K shares. On July 01, 2022, NP opened at $33.83, traded as high as $34.49 and as low as $33.47, and closed at $33.47. Trading volume was a total of 1.35M shares.
NP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neenah shares, starting with a $10,000 purchase of NP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.98 |
|
| End price/share: |
$33.47 |
|
| Starting shares: |
357.40 |
|
| Ending shares: |
458.42 |
|
| Dividends reinvested/share: |
$14.12 |
|
| Total return: |
53.43% |
|
| Average Annual Total Return: |
4.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,337.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.98 |
|
| End price/share: |
$33.47 |
|
| Dividends collected/share: |
$14.12 |
|
| Total return: |
70.07% |
|
| Average Annual Total Return: |
5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,000.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $34.35 | | 06/28/2022 | $34.03 | | 06/29/2022 | $34.16 | | 06/30/2022 | $34.14 | | 07/01/2022 | $33.47 |
|
|
Free NP Email Alerts:
