 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$64.77 |
$65.20 |
$63.73 |
$64.70 |
71.40K | | 08/16/2019 |
$65.16 |
$67.18 |
$64.68 |
$67.06 |
112.30K | | 08/19/2019 |
$67.99 |
$69.26 |
$63.73 |
$67.82 |
101.60K | | 08/20/2019 |
$67.83 |
$67.83 |
$66.02 |
$66.10 |
73.60K | | 08/21/2019 |
$67.00 |
$67.37 |
$65.99 |
$66.42 |
77.30K |
|
|
| Neenah is a producer of technical products and fine papers and packaging. Co. is organized into two primary businesses: technical products, which is a producer of fiber-formed, coated and/or saturated media that provides benefits to customers, such as filtration media for transportation, water and other filtration markets, and saturated and coated performance materials used for industrial backings, labels, digital image transfer, and a variety of other end markets; and fine paper and packaging, which manufactures and sells writing, text, cover and specialty papers and envelopes used in commercial printing services, corporate identity packages, and advertising collateral. | |
|
Neenah (NP) has the following price history information. Looking back at NP historical stock prices for the last five trading days, on August 15, 2019, NP opened at $64.77, traded as high as $65.20 and as low as $63.73, and closed at $64.70. Trading volume was a total of 71.40K shares. On August 16, 2019, NP opened at $65.16, traded as high as $67.18 and as low as $64.68, and closed at $67.06. Trading volume was a total of 112.30K shares. On August 19, 2019, NP opened at $67.99, traded as high as $69.26 and as low as $63.73, and closed at $67.82. Trading volume was a total of 101.60K shares. On August 20, 2019, NP opened at $67.83, traded as high as $67.83 and as low as $66.02, and closed at $66.10. Trading volume was a total of 73.60K shares. On August 21, 2019, NP opened at $67.00, traded as high as $67.37 and as low as $65.99, and closed at $66.42. Trading volume was a total of 77.30K shares.
NP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neenah shares, starting with a $10,000 purchase of NP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$11.82 |
|
| End price/share: |
$66.42 |
|
| Starting shares: |
846.02 |
|
| Ending shares: |
1,044.81 |
|
| Dividends reinvested/share: |
$10.13 |
|
| Total return: |
593.96% |
|
| Average Annual Total Return: |
21.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,381.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$11.82 |
|
| End price/share: |
$66.42 |
|
| Dividends collected/share: |
$10.13 |
|
| Total return: |
547.63% |
|
| Average Annual Total Return: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,781.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $64.70 | | 08/16/2019 | $67.06 | | 08/19/2019 | $67.82 | | 08/20/2019 | $66.10 | | 08/21/2019 | $66.42 |
|
|
