 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$793.27 |
$795.44 |
$771.53 |
$782.22 |
790.60K | | 04/10/2024 |
$769.00 |
$774.95 |
$764.10 |
$769.19 |
860.80K | | 04/11/2024 |
$770.00 |
$775.98 |
$761.40 |
$771.34 |
748.30K | | 04/12/2024 |
$762.20 |
$774.96 |
$760.95 |
$768.71 |
959.90K | | 04/15/2024 |
$769.00 |
$771.63 |
$735.46 |
$735.81 |
1.17M |
|
|
| ServiceNow provides technology platform for workflow. Co.'s Now Platform, connects workflows across siloed organizations and systems. Co.'s Technology Workflows give Information Technology departments the ability to plan, build, operate and service across the technology lifecycle. Co.'s Customer and Industry Workflows help organizations reimagine the customer experience and improve customer loyalty. Co.'s Employee Workflows help customers simplify how their employees get the services they need, creating a way to get work done from wherever an employee may be. Co.'s Creator Workflows enable its customers to create, test, and deploy their own applications on the Now Platform. | |
|
ServiceNow (NOW) has the following price history information. Looking back at NOW historical stock prices for the last five trading days, on April 09, 2024, NOW opened at $793.27, traded as high as $795.44 and as low as $771.53, and closed at $782.22. Trading volume was a total of 790.60K shares. On April 10, 2024, NOW opened at $769.00, traded as high as $774.95 and as low as $764.10, and closed at $769.19. Trading volume was a total of 860.80K shares. On April 11, 2024, NOW opened at $770.00, traded as high as $775.98 and as low as $761.40, and closed at $771.34. Trading volume was a total of 748.30K shares. On April 12, 2024, NOW opened at $762.20, traded as high as $774.96 and as low as $760.95, and closed at $768.71. Trading volume was a total of 959.90K shares. On April 15, 2024, NOW opened at $769.00, traded as high as $771.63 and as low as $735.46, and closed at $735.81. Trading volume was a total of 1.17M shares.
NOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ServiceNow shares, starting with a $10,000 purchase of NOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$53.26 |
|
| End price/share: |
$735.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,281.54% |
|
| Average Annual Total Return: |
30.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$138,170.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $782.22 | | 04/10/2024 | $769.19 | | 04/11/2024 | $771.34 | | 04/12/2024 | $768.71 | | 04/15/2024 | $735.81 |
|
|
Free NOW Email Alerts:
