Historical Stock Price
ETFs Holding NOW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $774.27 $779.50 $764.67 $765.00 1.14M
02/20/2024 $753.08 $759.28 $737.74 $752.84 1.49M
02/21/2024 $736.99 $748.58 $730.52 $747.94 877.20K
02/22/2024 $775.00 $791.87 $767.63 $769.21 2.15M
02/23/2024 $775.35 $784.97 $766.58 $770.97 1.30M
ServiceNow provides technology platform for workflow. Co.'s Now Platform, connects workflows across siloed organizations and systems. Co.'s Technology Workflows give Information Technology departments the ability to plan, build, operate and service across the technology lifecycle. Co.'s Customer and Industry Workflows help organizations reimagine the customer experience and improve customer loyalty. Co.'s Employee Workflows help customers simplify how their employees get the services they need, creating a way to get work done from wherever an employee may be. Co.'s Creator Workflows enable its customers to create, test, and deploy their own applications on the Now Platform.
NOW historical stock prices picture
ServiceNow (NOW) has the following price history information. Looking back at NOW historical stock prices for the last five trading days, on February 16, 2024, NOW opened at $774.27, traded as high as $779.50 and as low as $764.67, and closed at $765.00. Trading volume was a total of 1.14M shares. On February 20, 2024, NOW opened at $753.08, traded as high as $759.28 and as low as $737.74, and closed at $752.84. Trading volume was a total of 1.49M shares. On February 21, 2024, NOW opened at $736.99, traded as high as $748.58 and as low as $730.52, and closed at $747.94. Trading volume was a total of 877.20K shares. On February 22, 2024, NOW opened at $775.00, traded as high as $791.87 and as low as $767.63, and closed at $769.21. Trading volume was a total of 2.15M shares. On February 23, 2024, NOW opened at $775.35, traded as high as $784.97 and as low as $766.58, and closed at $770.97. Trading volume was a total of 1.30M shares.

NOW Historical Stock Prices By Date:

NOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ServiceNow shares, starting with a $10,000 purchase of NOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $68.76
End price/share: $770.97
Dividends collected/share: $0.00
Total return: 1,021.25%
Average Annual Total Return: 27.34%
Starting investment: $10,000.00
Ending investment: $112,111.06
Years: 10.00
Date Close
02/16/2024$765.00
02/20/2024$752.84
02/21/2024$747.94
02/22/2024$769.21
02/23/2024$770.97
NOW is categorized under the Technology sector; below are some other companies in the same sector:

NPTN Historical Stock Prices
NQ Historical Stock Prices
NSIT Historical Stock Prices
NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices

Also explore: NOW shares outstanding history

Email EnvelopeFree NOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.