 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$154.24 |
$154.53 |
$149.73 |
$150.02 |
190.20K | | 04/19/2024 |
$149.04 |
$150.67 |
$146.86 |
$149.41 |
161.00K | | 04/22/2024 |
$150.99 |
$154.53 |
$150.12 |
$153.11 |
145.50K | | 04/23/2024 |
$153.86 |
$160.52 |
$152.02 |
$159.38 |
165.60K | | 04/24/2024 |
$158.11 |
$160.28 |
$155.68 |
$157.81 |
106.30K |
|
|
| Novanta is a holding company. Through its subsidiaries, Co. is a supplier of technology solutions to medical and industrial original equipment manufacturers. Co. operates in three segments: Photonics, which designs, manufactures and markets photonics-based solutions, including laser scanning, laser beam delivery, CO2 laser, solid state laser, ultrafast laser, and optical light engine products; Vision, which designs, manufactures and markets a range of medical grade technologies; and Precision Motion, which designs, manufactures and markets optical and inductive encoders, precision motor and motion control sub-assemblies, servo drives, air bearings, and air bearing spindles. | |
|
Novanta (NOVT) has the following price history information. Looking back at NOVT historical stock prices for the last five trading days, on April 18, 2024, NOVT opened at $154.24, traded as high as $154.53 and as low as $149.73, and closed at $150.02. Trading volume was a total of 190.20K shares. On April 19, 2024, NOVT opened at $149.04, traded as high as $150.67 and as low as $146.86, and closed at $149.41. Trading volume was a total of 161.00K shares. On April 22, 2024, NOVT opened at $150.99, traded as high as $154.53 and as low as $150.12, and closed at $153.11. Trading volume was a total of 145.50K shares. On April 23, 2024, NOVT opened at $153.86, traded as high as $160.52 and as low as $152.02, and closed at $159.38. Trading volume was a total of 165.60K shares. On April 24, 2024, NOVT opened at $158.11, traded as high as $160.28 and as low as $155.68, and closed at $157.81. Trading volume was a total of 106.30K shares.
NOVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novanta shares, starting with a $10,000 purchase of NOVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.24 |
|
| End price/share: |
$157.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,189.30% |
|
| Average Annual Total Return: |
29.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$128,915.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $150.02 | | 04/19/2024 | $149.41 | | 04/22/2024 | $153.11 | | 04/23/2024 | $159.38 | | 04/24/2024 | $157.81 |
|
|
