 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/29/2014 |
$21.23 |
$21.51 |
$21.10 |
$21.44 |
11.60K | | 09/30/2014 |
$21.49 |
$21.58 |
$21.37 |
$21.58 |
14.60K | | 10/01/2014 |
$21.42 |
$21.94 |
$21.35 |
$21.57 |
21.70K | | 10/02/2014 |
$21.62 |
$22.13 |
$21.62 |
$22.06 |
78.80K | | 10/03/2014 |
$22.02 |
$22.02 |
$21.45 |
$21.67 |
4.10K |
|
|
| North Valley is a bank holding company. Through its subsidiary, North Valley Bank (the Bank), Co. conducts a commercial and retail banking business, which includes accepting demand, savings, and money market rate deposit accounts and time deposits, and making commercial, real estate and consumer loans. The Bank also issues cashier's checks and money orders, and provides safe deposit boxes and other customary banking services. The Bank also provides broker/dealer services and investment advice to its customers through its agreements with Essex National Securities, Inc., a registered broker-dealer. As of Dec 31 2013, Co. had total assets of $917.8 million and total deposits of $787.8 million. | |
|
NOVB (NOVB) has the following price history information. Looking back at NOVB historical stock prices for the last five trading days, on September 29, 2014, NOVB opened at $21.23, traded as high as $21.51 and as low as $21.10, and closed at $21.44. Trading volume was a total of 11.60K shares. On September 30, 2014, NOVB opened at $21.49, traded as high as $21.58 and as low as $21.37, and closed at $21.58. Trading volume was a total of 14.60K shares. On October 01, 2014, NOVB opened at $21.42, traded as high as $21.94 and as low as $21.35, and closed at $21.57. Trading volume was a total of 21.70K shares. On October 02, 2014, NOVB opened at $21.62, traded as high as $22.13 and as low as $21.62, and closed at $22.06. Trading volume was a total of 78.80K shares. On October 03, 2014, NOVB opened at $22.02, traded as high as $22.02 and as low as $21.45, and closed at $21.67. Trading volume was a total of 4.10K shares.
NOVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOVB shares, starting with a $10,000 purchase of NOVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/03/2014 |
|
| Start price/share: |
$22.45 |
|
| End price/share: |
$21.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-3.47% |
|
| Annualized Gain: |
-8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,653.00 |
|
| Years: |
0.43 |
|
|
|
| Date |
Close |
| 09/29/2014 | $21.44 | | 09/30/2014 | $21.58 | | 10/01/2014 | $21.57 | | 10/02/2014 | $22.06 | | 10/03/2014 | $21.67 |
|
|
Free NOVB Email Alerts:
