Historical Stock Price
ETFs Holding NOV »    NOV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $19.19 $19.59 $19.17 $19.35 3.22M
03/22/2024 $19.36 $19.47 $19.03 $19.11 3.44M
03/25/2024 $19.20 $19.52 $19.20 $19.24 4.63M
03/26/2024 $19.28 $19.35 $19.03 $19.05 4.03M
03/27/2024 $19.05 $19.29 $18.98 $19.20 3.59M
National Oilwell Varco is an independent provider of equipment and technology to the upstream oil and gas industry. Co.'s segments include: Wellbore Technologies, which designs, manufactures, rents, and sells equipment and technologies for drilling operations; Completion and Production Solutions, which designs, manufactures, and services equipment and technologies for hydraulic fracture stimulation, well intervention, well construction, onshore production, and offshore production; and Rig Technologies, which designs, manufactures and sells land rigs, offshore drilling equipment packages, and drilling rig components that mechanize and automate the drilling process and rig functionality.
NOV historical stock prices picture
NOV (NOV) has the following price history information. Looking back at NOV historical stock prices for the last five trading days, on March 21, 2024, NOV opened at $19.19, traded as high as $19.59 and as low as $19.17, and closed at $19.35. Trading volume was a total of 3.22M shares. On March 22, 2024, NOV opened at $19.36, traded as high as $19.47 and as low as $19.03, and closed at $19.11. Trading volume was a total of 3.44M shares. On March 25, 2024, NOV opened at $19.20, traded as high as $19.52 and as low as $19.20, and closed at $19.24. Trading volume was a total of 4.63M shares. On March 26, 2024, NOV opened at $19.28, traded as high as $19.35 and as low as $19.03, and closed at $19.05. Trading volume was a total of 4.03M shares. On March 27, 2024, NOV opened at $19.05, traded as high as $19.29 and as low as $18.98, and closed at $19.20. Trading volume was a total of 3.59M shares.

NOV Historical Stock Prices By Date:

NOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOV shares, starting with a $10,000 purchase of NOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $70.22
End price/share: $19.20
Starting shares: 142.41
Ending shares: 162.68
Dividends reinvested/share: $4.98
Total return: -68.77%
Average Annual Total Return: -10.99%
Starting investment: $10,000.00
Ending investment: $3,122.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $70.22
End price/share: $19.20
Dividends collected/share: $4.98
Total return: -65.57%
Average Annual Total Return: -10.12%
Starting investment: $10,000.00
Ending investment: $3,441.58
Years: 10.00
Date Close
03/21/2024$19.35
03/22/2024$19.11
03/25/2024$19.24
03/26/2024$19.05
03/27/2024$19.20
NOV is categorized under the Energy sector; below are some other companies in the same sector:

NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices
NVS Historical Stock Prices
NZ Historical Stock Prices

Also explore: NOV shares outstanding history

Email EnvelopeFree NOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.