 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$20.66 |
$20.69 |
$19.89 |
$20.03 |
4.37M | | 03/03/2026 |
$19.74 |
$19.89 |
$19.21 |
$19.44 |
5.18M | | 03/04/2026 |
$19.40 |
$19.72 |
$19.27 |
$19.51 |
6.58M | | 03/05/2026 |
$19.51 |
$19.67 |
$18.84 |
$18.95 |
5.99M | | 03/06/2026 |
$18.90 |
$19.00 |
$18.45 |
$18.57 |
4.02M |
|
|
| NOV Inc. is an independent provider of equipment and technology for the global energy industry. It operates through two segments: Energy Equipment, and Energy Products and Services. The Energy Products and Services segment offers technologies for drilling and well completion, optimizing performance. It designs, manufactures, rents, and sells equipment for drilling, intervention, completion, and production. The Energy Equipment segment manufactures and supports capital equipment and integrated systems for oil and gas exploration and production, both onshore and offshore, as well as for marine-based and industrial markets. | |
|
NOV (NOV) has the following price history information. Looking back at NOV historical stock prices for the last five trading days, on March 02, 2026, NOV opened at $20.66, traded as high as $20.69 and as low as $19.89, and closed at $20.03. Trading volume was a total of 4.37M shares. On March 03, 2026, NOV opened at $19.74, traded as high as $19.89 and as low as $19.21, and closed at $19.44. Trading volume was a total of 5.18M shares. On March 04, 2026, NOV opened at $19.40, traded as high as $19.72 and as low as $19.27, and closed at $19.51. Trading volume was a total of 6.58M shares. On March 05, 2026, NOV opened at $19.51, traded as high as $19.67 and as low as $18.84, and closed at $18.95. Trading volume was a total of 5.99M shares. On March 06, 2026, NOV opened at $18.90, traded as high as $19.00 and as low as $18.45, and closed at $18.57. Trading volume was a total of 4.02M shares.
NOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOV shares, starting with a $10,000 purchase of NOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.50 |
|
| End price/share: |
$18.57 |
|
| Starting shares: |
317.46 |
|
| Ending shares: |
359.60 |
|
| Dividends reinvested/share: |
$2.50 |
|
| Total return: |
-33.22% |
|
| Average Annual Total Return: |
-3.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,676.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.50 |
|
| End price/share: |
$18.57 |
|
| Dividends collected/share: |
$2.50 |
|
| Total return: |
-33.13% |
|
| Average Annual Total Return: |
-3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,690.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $20.03 | | 03/03/2026 | $19.44 | | 03/04/2026 | $19.51 | | 03/05/2026 | $18.95 | | 03/06/2026 | $18.57 |
|
|
Free NOV Email Alerts:
