|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$19.19 |
$19.59 |
$19.17 |
$19.35 |
3.22M | 03/22/2024 |
$19.36 |
$19.47 |
$19.03 |
$19.11 |
3.44M | 03/25/2024 |
$19.20 |
$19.52 |
$19.20 |
$19.24 |
4.63M | 03/26/2024 |
$19.28 |
$19.35 |
$19.03 |
$19.05 |
4.03M | 03/27/2024 |
$19.05 |
$19.29 |
$18.98 |
$19.20 |
3.59M |
|
National Oilwell Varco is an independent provider of equipment and technology to the upstream oil and gas industry. Co.'s segments include: Wellbore Technologies, which designs, manufactures, rents, and sells equipment and technologies for drilling operations; Completion and Production Solutions, which designs, manufactures, and services equipment and technologies for hydraulic fracture stimulation, well intervention, well construction, onshore production, and offshore production; and Rig Technologies, which designs, manufactures and sells land rigs, offshore drilling equipment packages, and drilling rig components that mechanize and automate the drilling process and rig functionality. | |
|
NOV (NOV) has the following price history information. Looking back at NOV historical stock prices for the last five trading days, on March 21, 2024, NOV opened at $19.19, traded as high as $19.59 and as low as $19.17, and closed at $19.35. Trading volume was a total of 3.22M shares. On March 22, 2024, NOV opened at $19.36, traded as high as $19.47 and as low as $19.03, and closed at $19.11. Trading volume was a total of 3.44M shares. On March 25, 2024, NOV opened at $19.20, traded as high as $19.52 and as low as $19.20, and closed at $19.24. Trading volume was a total of 4.63M shares. On March 26, 2024, NOV opened at $19.28, traded as high as $19.35 and as low as $19.03, and closed at $19.05. Trading volume was a total of 4.03M shares. On March 27, 2024, NOV opened at $19.05, traded as high as $19.29 and as low as $18.98, and closed at $19.20. Trading volume was a total of 3.59M shares.
NOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOV shares, starting with a $10,000 purchase of NOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$70.22 |
|
End price/share: |
$19.20 |
|
Starting shares: |
142.41 |
|
Ending shares: |
162.68 |
|
Dividends reinvested/share: |
$4.98 |
|
Total return: |
-68.77% |
|
Average Annual Total Return: |
-10.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,122.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$70.22 |
|
End price/share: |
$19.20 |
|
Dividends collected/share: |
$4.98 |
|
Total return: |
-65.57% |
|
Average Annual Total Return: |
-10.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,441.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $19.35 | 03/22/2024 | $19.11 | 03/25/2024 | $19.24 | 03/26/2024 | $19.05 | 03/27/2024 | $19.20 |
|
|