 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$25.19 |
$25.33 |
$24.91 |
$25.31 |
8.00K | | 04/12/2024 |
$25.13 |
$25.25 |
$24.98 |
$25.01 |
5.50K | | 04/15/2024 |
$24.93 |
$25.02 |
$24.63 |
$24.68 |
177.60K | | 04/16/2024 |
$24.55 |
$24.62 |
$24.43 |
$24.53 |
19.10K | | 04/17/2024 |
$24.54 |
$24.77 |
$24.32 |
$24.41 |
14.70K |
|
|
| Global X FTSE Nordic Region is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE Nordic 30 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $559,951,664 and its total investments were $59,584,109. | |
|
Global X Funds - MSCI Norway ETF (NORW) has the following price history information. Looking back at NORW historical stock prices for the last five trading days, on April 11, 2024, NORW opened at $25.19, traded as high as $25.33 and as low as $24.91, and closed at $25.31. Trading volume was a total of 8.00K shares. On April 12, 2024, NORW opened at $25.13, traded as high as $25.25 and as low as $24.98, and closed at $25.01. Trading volume was a total of 5.50K shares. On April 15, 2024, NORW opened at $24.93, traded as high as $25.02 and as low as $24.63, and closed at $24.68. Trading volume was a total of 177.60K shares. On April 16, 2024, NORW opened at $24.55, traded as high as $24.62 and as low as $24.43, and closed at $24.53. Trading volume was a total of 19.10K shares. On April 17, 2024, NORW opened at $24.54, traded as high as $24.77 and as low as $24.32, and closed at $24.41. Trading volume was a total of 14.70K shares.
NORW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI Norway ETF shares, starting with a $10,000 purchase of NORW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.42 |
|
| End price/share: |
$24.41 |
|
| Starting shares: |
393.39 |
|
| Ending shares: |
540.16 |
|
| Dividends reinvested/share: |
$7.25 |
|
| Total return: |
31.85% |
|
| Average Annual Total Return: |
2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,191.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.42 |
|
| End price/share: |
$24.41 |
|
| Dividends collected/share: |
$7.25 |
|
| Total return: |
24.55% |
|
| Average Annual Total Return: |
2.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,453.93 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $25.31 | | 04/12/2024 | $25.01 | | 04/15/2024 | $24.68 | | 04/16/2024 | $24.53 | | 04/17/2024 | $24.41 |
|
|
Free NORW Email Alerts:
