Historical Stock Price
ETFs Holding NOR »    NOR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2015 $0.74 $0.79 $0.64 $0.71 278.70K
11/23/2015 $0.73 $0.75 $0.68 $0.71 137.80K
11/24/2015 $0.71 $0.77 $0.64 $0.75 164.90K
11/25/2015 $0.74 $0.90 $0.71 $0.76 200.20K
11/27/2015 $0.76 $0.76 $0.76 $0.76 0
Noranda Aluminum Holding is a producer of primary aluminum and rolled aluminum coils. Co. has two businesses: its Upstream Business and Downstream Business. Co.'s Upstream Business consists of three reportable segments: Bauxite, which mines and produces the bauxite used for alumina production; Alumina, which chemically refines and converts bauxite into alumina; Primary Aluminum, which produces aluminum products in several forms, including billet, rod, high purity sow and foundry, as well as produces commodity grade sow. Co.'s Downstream Business comprises its Flat-Rolled Products segment, which produces rolled aluminum products such as finstock and container stock.
NOR historical stock prices picture
NOR (NOR) has the following price history information. Looking back at NOR historical stock prices for the last five trading days, on November 20, 2015, NOR opened at $0.74, traded as high as $0.79 and as low as $0.64, and closed at $0.71. Trading volume was a total of 278.70K shares. On November 23, 2015, NOR opened at $0.73, traded as high as $0.75 and as low as $0.68, and closed at $0.71. Trading volume was a total of 137.80K shares. On November 24, 2015, NOR opened at $0.71, traded as high as $0.77 and as low as $0.64, and closed at $0.75. Trading volume was a total of 164.90K shares. On November 25, 2015, NOR opened at $0.74, traded as high as $0.90 and as low as $0.71, and closed at $0.76. Trading volume was a total of 200.20K shares. On November 27, 2015, NOR opened at $0.76, traded as high as $0.76 and as low as $0.76, and closed at $0.76. Trading volume was a total of 0 shares.

NOR Historical Stock Prices By Date:

NOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOR shares, starting with a $10,000 purchase of NOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2010
End date: 11/27/2015
Start price/share: $61.60
End price/share: $0.76
Starting shares: 162.34
Ending shares: 218.25
Dividends reinvested/share: $18.41
Total return: -98.34%
Average Annual Total Return: -52.27%
Starting investment: $10,000.00
Ending investment: $165.85
Years: 5.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2010
End date: 11/27/2015
Start price/share: $61.60
End price/share: $0.76
Dividends collected/share: $18.41
Total return: -68.88%
Average Annual Total Return: -18.99%
Starting investment: $10,000.00
Ending investment: $3,112.28
Years: 5.54
Date Close
11/20/2015$0.71
11/23/2015$0.71
11/24/2015$0.75
11/25/2015$0.76
11/27/2015$0.76
NOR is categorized under the Materials sector; below are some other companies in the same sector:

NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices

NOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.