|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$19.77 |
$19.79 |
$19.55 |
$19.57 |
533.50K | 03/25/2024 |
$19.65 |
$19.87 |
$19.62 |
$19.69 |
401.20K | 03/26/2024 |
$19.76 |
$19.76 |
$19.25 |
$19.36 |
741.10K | 03/27/2024 |
$19.45 |
$19.73 |
$19.41 |
$19.70 |
427.70K | 03/28/2024 |
$19.73 |
$19.80 |
$19.49 |
$19.56 |
1.12M |
|
Nomad Foods is a holding company. Through its subsidiaries, Co. is a manufacturer and distributor of frozen foods in Western Europe with a portfolio of food brands within the frozen category. Co.'s frozen food products include: fish, which includes frozen fish products such as fish fingers, coated fish and natural fish; vegetables, which include ready to cook vegetable products such as peas and spinach; meals, which include ready to cook noodles, pasta, lasagne, pancakes and other ready-made meals; poultry, which includes frozen poultry and meat products such as nuggets, grills and burgers; and others, which include other offerings such as soups, pizza, bakery goods and meat substitutes. | |
|
Nomad Foods (NOMD) has the following price history information. Looking back at NOMD historical stock prices for the last five trading days, on March 22, 2024, NOMD opened at $19.77, traded as high as $19.79 and as low as $19.55, and closed at $19.57. Trading volume was a total of 533.50K shares. On March 25, 2024, NOMD opened at $19.65, traded as high as $19.87 and as low as $19.62, and closed at $19.69. Trading volume was a total of 401.20K shares. On March 26, 2024, NOMD opened at $19.76, traded as high as $19.76 and as low as $19.25, and closed at $19.36. Trading volume was a total of 741.10K shares. On March 27, 2024, NOMD opened at $19.45, traded as high as $19.73 and as low as $19.41, and closed at $19.70. Trading volume was a total of 427.70K shares. On March 28, 2024, NOMD opened at $19.73, traded as high as $19.80 and as low as $19.49, and closed at $19.56. Trading volume was a total of 1.12M shares.
NOMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nomad Foods shares, starting with a $10,000 purchase of NOMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/05/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$19.56 |
|
Starting shares: |
952.38 |
|
Ending shares: |
960.61 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
87.90% |
|
Average Annual Total Return: |
7.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,786.15 |
|
Years: |
9.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/05/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$19.56 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
87.71% |
|
Average Annual Total Return: |
7.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,769.97 |
|
Years: |
9.23 |
|
|
|
Date |
Close |
03/22/2024 | $19.57 | 03/25/2024 | $19.69 | 03/26/2024 | $19.36 | 03/27/2024 | $19.70 | 03/28/2024 | $19.56 |
|
|