Historical Stock Price
ETFs Holding NOMD »    NOMD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $19.77 $19.79 $19.55 $19.57 533.50K
03/25/2024 $19.65 $19.87 $19.62 $19.69 401.20K
03/26/2024 $19.76 $19.76 $19.25 $19.36 741.10K
03/27/2024 $19.45 $19.73 $19.41 $19.70 427.70K
03/28/2024 $19.73 $19.80 $19.49 $19.56 1.12M
Nomad Foods is a holding company. Through its subsidiaries, Co. is a manufacturer and distributor of frozen foods in Western Europe with a portfolio of food brands within the frozen category. Co.'s frozen food products include: fish, which includes frozen fish products such as fish fingers, coated fish and natural fish; vegetables, which include ready to cook vegetable products such as peas and spinach; meals, which include ready to cook noodles, pasta, lasagne, pancakes and other ready-made meals; poultry, which includes frozen poultry and meat products such as nuggets, grills and burgers; and others, which include other offerings such as soups, pizza, bakery goods and meat substitutes.
NOMD historical stock prices picture
Nomad Foods (NOMD) has the following price history information. Looking back at NOMD historical stock prices for the last five trading days, on March 22, 2024, NOMD opened at $19.77, traded as high as $19.79 and as low as $19.55, and closed at $19.57. Trading volume was a total of 533.50K shares. On March 25, 2024, NOMD opened at $19.65, traded as high as $19.87 and as low as $19.62, and closed at $19.69. Trading volume was a total of 401.20K shares. On March 26, 2024, NOMD opened at $19.76, traded as high as $19.76 and as low as $19.25, and closed at $19.36. Trading volume was a total of 741.10K shares. On March 27, 2024, NOMD opened at $19.45, traded as high as $19.73 and as low as $19.41, and closed at $19.70. Trading volume was a total of 427.70K shares. On March 28, 2024, NOMD opened at $19.73, traded as high as $19.80 and as low as $19.49, and closed at $19.56. Trading volume was a total of 1.12M shares.

NOMD Historical Stock Prices By Date:

NOMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nomad Foods shares, starting with a $10,000 purchase of NOMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/05/2015
End date: 03/28/2024
Start price/share: $10.50
End price/share: $19.56
Starting shares: 952.38
Ending shares: 960.61
Dividends reinvested/share: $0.15
Total return: 87.90%
Average Annual Total Return: 7.07%
Starting investment: $10,000.00
Ending investment: $18,786.15
Years: 9.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/05/2015
End date: 03/28/2024
Start price/share: $10.50
End price/share: $19.56
Dividends collected/share: $0.15
Total return: 87.71%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $18,769.97
Years: 9.23
Date Close
03/22/2024$19.57
03/25/2024$19.69
03/26/2024$19.36
03/27/2024$19.70
03/28/2024$19.56

NOMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.