Historical Stock Price
ETFs Holding NOG »    NOG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $40.04 $40.74 $40.02 $40.64 1.19M
05/21/2024 $40.47 $41.49 $40.47 $40.96 1.69M
05/22/2024 $40.80 $40.80 $39.64 $39.93 1.29M
05/23/2024 $40.16 $40.54 $39.04 $39.53 1.13M
05/24/2024 $39.84 $40.14 $39.42 $39.55 1.17M
Northern Oil and Gas is an energy company engaged in the acquisition, exploration, development and production of oil and natural gas properties, primarily in the Williston Basin, the Appalachian Basin and the Permian Basin. Co. primarily engage in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include Co.'s acreage. In addition, Co. acquires wellbore-only working interests in wells in which Co. does not hold the leasehold interests from third parties unable or unwilling to participate in particular well proposals.
NOG historical stock prices picture
Northern Oil and Gas (NOG) has the following price history information. Looking back at NOG historical stock prices for the last five trading days, on May 20, 2024, NOG opened at $40.04, traded as high as $40.74 and as low as $40.02, and closed at $40.64. Trading volume was a total of 1.19M shares. On May 21, 2024, NOG opened at $40.47, traded as high as $41.49 and as low as $40.47, and closed at $40.96. Trading volume was a total of 1.69M shares. On May 22, 2024, NOG opened at $40.80, traded as high as $40.80 and as low as $39.64, and closed at $39.93. Trading volume was a total of 1.29M shares. On May 23, 2024, NOG opened at $40.16, traded as high as $40.54 and as low as $39.04, and closed at $39.53. Trading volume was a total of 1.13M shares. On May 24, 2024, NOG opened at $39.84, traded as high as $40.14 and as low as $39.42, and closed at $39.55. Trading volume was a total of 1.17M shares.

NOG Historical Stock Prices By Date:

NOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Oil and Gas shares, starting with a $10,000 purchase of NOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $153.40
End price/share: $39.55
Starting shares: 65.19
Ending shares: 71.34
Dividends reinvested/share: $2.92
Total return: -71.79%
Average Annual Total Return: -11.89%
Starting investment: $10,000.00
Ending investment: $2,821.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $153.40
End price/share: $39.55
Dividends collected/share: $2.92
Total return: -72.31%
Average Annual Total Return: -12.05%
Starting investment: $10,000.00
Ending investment: $2,770.20
Years: 10.00
Date Close
05/20/2024$40.64
05/21/2024$40.96
05/22/2024$39.93
05/23/2024$39.53
05/24/2024$39.55
NOG is categorized under the Energy sector; below are some other companies in the same sector:

NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices
NVS Historical Stock Prices

Email EnvelopeFree NOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.