Home

Free Dividend Report

NOG Dividend History

NOG Historical Stock Prices

Preferred Stock Newsletter

NOG Options Chain

NOG Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


NOG Historical Price Range
Date	Open	High	Low	Close	Volume
06/03/2026	$22.11	$22.47	$21.92	$22.11	2.43M
06/04/2026	$21.79	$22.05	$21.74	$21.88	3.37M
06/05/2026	$21.80	$21.84	$20.97	$20.98	2.02M
06/08/2026	$21.21	$21.53	$21.14	$21.51	1.79M
06/09/2026	$21.19	$21.26	$20.58	$20.74	2.79M

About Northern Oil and Gas

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous U.S.. Its business is crude oil and natural gas exploration, development, and production with operations in the U.S.. Its 300,000-acre portfolio is distributed across the Williston, Permian and Appalachia Basins. Its portfolio comprises 300,000 acres of low-breakeven land with over 10,000 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators.

Northern Oil and Gas (NOG) has the following price history information. Looking back at NOG historical stock prices for the last five trading days, on June 03, 2026, NOG opened at $22.11, traded as high as $22.47 and as low as $21.92, and closed at $22.11. Trading volume was a total of 2.43M shares. On June 04, 2026, NOG opened at $21.79, traded as high as $22.05 and as low as $21.74, and closed at $21.88. Trading volume was a total of 3.37M shares. On June 05, 2026, NOG opened at $21.80, traded as high as $21.84 and as low as $20.97, and closed at $20.98. Trading volume was a total of 2.02M shares. On June 08, 2026, NOG opened at $21.21, traded as high as $21.53 and as low as $21.14, and closed at $21.51. Trading volume was a total of 1.79M shares. On June 09, 2026, NOG opened at $21.19, traded as high as $21.26 and as low as $20.58, and closed at $20.74. Trading volume was a total of 2.79M shares.

NOG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Oil and Gas shares, starting with a $10,000 purchase of NOG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/13/2016
End date:	06/09/2026
Start price/share:	$42.70
End price/share:	$20.74
Starting shares:	234.19
Ending shares:	288.08
Dividends reinvested/share:	$6.42
Total return:	-40.25%
Average Annual Total Return:	-5.02%
Starting investment:	$10,000.00
Ending investment:	$5,976.46
Years:	9.99

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/13/2016
End date:	06/09/2026
Start price/share:	$42.70
End price/share:	$20.74
Dividends collected/share:	$6.42
Total return:	-36.41%
Average Annual Total Return:	-4.43%
Starting investment:	$10,000.00
Ending investment:	$6,358.05
Years:	9.99

NOG Historical Closing Prices
Date	Close
06/03/2026	$22.11
06/04/2026	$21.88
06/05/2026	$20.98
06/08/2026	$21.51
06/09/2026	$20.74

Energy Historical Prices

NOG is categorized under the Energy sector; below are some other companies in the same sector:

NOV Historical Stock Prices
NPKI Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSCO Historical Stock Prices
NSE Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices

Also explore: NOG shares outstanding history

Free NOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our NOG historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

NOG Historical Stock Prices By Date:

NOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved