 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$42.94 |
$43.10 |
$42.30 |
$42.35 |
1.38M | | 04/16/2024 |
$42.06 |
$42.80 |
$41.65 |
$42.76 |
1.39M | | 04/17/2024 |
$42.70 |
$43.20 |
$42.17 |
$42.45 |
1.48M | | 04/18/2024 |
$42.70 |
$42.79 |
$41.86 |
$42.05 |
1.36M | | 04/19/2024 |
$41.70 |
$42.92 |
$41.56 |
$42.50 |
1.34M |
|
|
| Northern Oil and Gas is an energy company engaged in the acquisition, exploration, development and production of oil and natural gas properties, primarily in the Williston Basin, the Appalachian Basin and the Permian Basin. Co. primarily engage in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include Co.'s acreage. In addition, Co. acquires wellbore-only working interests in wells in which Co. does not hold the leasehold interests from third parties unable or unwilling to participate in particular well proposals. | |
|
Northern Oil and Gas (NOG) has the following price history information. Looking back at NOG historical stock prices for the last five trading days, on April 15, 2024, NOG opened at $42.94, traded as high as $43.10 and as low as $42.30, and closed at $42.35. Trading volume was a total of 1.38M shares. On April 16, 2024, NOG opened at $42.06, traded as high as $42.80 and as low as $41.65, and closed at $42.76. Trading volume was a total of 1.39M shares. On April 17, 2024, NOG opened at $42.70, traded as high as $43.20 and as low as $42.17, and closed at $42.45. Trading volume was a total of 1.48M shares. On April 18, 2024, NOG opened at $42.70, traded as high as $42.79 and as low as $41.86, and closed at $42.05. Trading volume was a total of 1.36M shares. On April 19, 2024, NOG opened at $41.70, traded as high as $42.92 and as low as $41.56, and closed at $42.50. Trading volume was a total of 1.34M shares.
NOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Oil and Gas shares, starting with a $10,000 purchase of NOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$151.80 |
|
| End price/share: |
$42.50 |
|
| Starting shares: |
65.88 |
|
| Ending shares: |
72.09 |
|
| Dividends reinvested/share: |
$2.92 |
|
| Total return: |
-69.36% |
|
| Average Annual Total Return: |
-11.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,062.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$151.80 |
|
| End price/share: |
$42.50 |
|
| Dividends collected/share: |
$2.92 |
|
| Total return: |
-70.08% |
|
| Average Annual Total Return: |
-11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,990.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $42.35 | | 04/16/2024 | $42.76 | | 04/17/2024 | $42.45 | | 04/18/2024 | $42.05 | | 04/19/2024 | $42.50 |
|
|
Free NOG Email Alerts:
