 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$462.03 |
$468.21 |
$455.82 |
$456.11 |
1.05M | | 04/15/2024 |
$461.96 |
$464.61 |
$446.22 |
$451.29 |
2.01M | | 04/16/2024 |
$453.08 |
$456.15 |
$450.05 |
$450.35 |
953.20K | | 04/17/2024 |
$452.92 |
$453.85 |
$448.44 |
$452.05 |
818.20K | | 04/18/2024 |
$449.88 |
$456.70 |
$449.88 |
$452.50 |
844.20K |
|
|
| Northrop Grumman Corporation is a leading global security company providing innovative systems, products and solutions in aerospace, electronics, information systems, and technical services to government and commercial customers worldwide. The company's core competencies are aligned with the current and future needs of their customers and address emerging global security challenges in key areas, such as unmanned systems, cybersecurity, C4ISR, and logistics that are critical to the defense of the United States and its allies. | |
|
Northrop Grumman (NOC) has the following price history information. Looking back at NOC historical stock prices for the last five trading days, on April 12, 2024, NOC opened at $462.03, traded as high as $468.21 and as low as $455.82, and closed at $456.11. Trading volume was a total of 1.05M shares. On April 15, 2024, NOC opened at $461.96, traded as high as $464.61 and as low as $446.22, and closed at $451.29. Trading volume was a total of 2.01M shares. On April 16, 2024, NOC opened at $453.08, traded as high as $456.15 and as low as $450.05, and closed at $450.35. Trading volume was a total of 953.20K shares. On April 17, 2024, NOC opened at $452.92, traded as high as $453.85 and as low as $448.44, and closed at $452.05. Trading volume was a total of 818.20K shares. On April 18, 2024, NOC opened at $449.88, traded as high as $456.70 and as low as $449.88, and closed at $452.50. Trading volume was a total of 844.20K shares.
NOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northrop Grumman shares, starting with a $10,000 purchase of NOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$119.79 |
|
| End price/share: |
$452.50 |
|
| Starting shares: |
83.48 |
|
| Ending shares: |
98.11 |
|
| Dividends reinvested/share: |
$48.69 |
|
| Total return: |
343.95% |
|
| Average Annual Total Return: |
16.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,401.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$119.79 |
|
| End price/share: |
$452.50 |
|
| Dividends collected/share: |
$48.69 |
|
| Total return: |
318.39% |
|
| Average Annual Total Return: |
15.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,832.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $456.11 | | 04/15/2024 | $451.29 | | 04/16/2024 | $450.35 | | 04/17/2024 | $452.05 | | 04/18/2024 | $452.50 |
|
|
Free NOC Email Alerts:
