 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.76 |
$21.76 |
$20.91 |
$21.05 |
80.30K | | 04/15/2024 |
$21.16 |
$21.47 |
$20.83 |
$20.91 |
85.70K | | 04/16/2024 |
$20.90 |
$20.96 |
$20.52 |
$20.91 |
103.40K | | 04/17/2024 |
$21.08 |
$21.08 |
$20.54 |
$20.79 |
49.80K | | 04/18/2024 |
$21.37 |
$21.72 |
$20.60 |
$20.65 |
68.70K |
|
|
| North American Construction Group provides a range of mining and heavy civil construction services to customers in the resource development and industrial construction sectors within western Canada but also in other parts of Canada and the U.S. Co.'s services are focused on supporting the construction and operation of surface mines. Co. provides construction and operations support services in the Canadian oil sands region through all stages of the various mine's lifecycle; heavy equipment maintenance, component remanufacturing and equipment rebuild services to mining companies and other heavy equipment operators; and mine management services for thermal coal mines in Wyoming and Texas, U.S. | |
|
North American Construction Group (NOA) has the following price history information. Looking back at NOA historical stock prices for the last five trading days, on April 12, 2024, NOA opened at $21.76, traded as high as $21.76 and as low as $20.91, and closed at $21.05. Trading volume was a total of 80.30K shares. On April 15, 2024, NOA opened at $21.16, traded as high as $21.47 and as low as $20.83, and closed at $20.91. Trading volume was a total of 85.70K shares. On April 16, 2024, NOA opened at $20.90, traded as high as $20.96 and as low as $20.52, and closed at $20.91. Trading volume was a total of 103.40K shares. On April 17, 2024, NOA opened at $21.08, traded as high as $21.08 and as low as $20.54, and closed at $20.79. Trading volume was a total of 49.80K shares. On April 18, 2024, NOA opened at $21.37, traded as high as $21.72 and as low as $20.60, and closed at $20.65. Trading volume was a total of 68.70K shares.
NOA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into North American Construction Group shares, starting with a $10,000 purchase of NOA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.99 |
|
| End price/share: |
$20.65 |
|
| Starting shares: |
1,251.56 |
|
| Ending shares: |
1,463.35 |
|
| Dividends reinvested/share: |
$1.27 |
|
| Total return: |
202.18% |
|
| Average Annual Total Return: |
11.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,227.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.99 |
|
| End price/share: |
$20.65 |
|
| Dividends collected/share: |
$1.27 |
|
| Total return: |
174.29% |
|
| Average Annual Total Return: |
10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,429.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.05 | | 04/15/2024 | $20.91 | | 04/16/2024 | $20.91 | | 04/17/2024 | $20.79 | | 04/18/2024 | $20.65 |
|
|
Free NOA Email Alerts:
