 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$1.35 |
$1.44 |
$1.35 |
$1.38 |
141.50K | | 07/07/2025 |
$1.37 |
$1.42 |
$1.37 |
$1.38 |
178.90K | | 07/08/2025 |
$1.38 |
$1.42 |
$1.37 |
$1.39 |
132.30K | | 07/09/2025 |
$1.35 |
$1.42 |
$1.34 |
$1.40 |
173.50K | | 07/10/2025 |
$1.40 |
$1.42 |
$1.36 |
$1.41 |
111.30K |
|
|
| NanoViricides, Inc. is a development stage company, which is creating special purpose nanomaterials for antiviral therapy. Co.'s novel nanoviricide class of drug candidates are designed to specifically attack enveloped virus particles and to dismantle them. Its lead drug candidate is NV-CoV-2 (API NV-387) for the treatment of COVID-19 disease caused by SARS-CoV-2 coronavirus. Its other advanced candidate is NV-HHV-1 for the treatment of Shingles. NV-CoV-2 is its nanoviricide drug candidate for COVID-19 containing the nanoviricide API, NV-387. NV-CoV-2-R is its other drug candidate for COVID-19, which is made up of NV-387 with remdesivir encapsulated within its polymeric micelles. | |
|
NanoViricides (NNVC) has the following price history information. Looking back at NNVC historical stock prices for the last five trading days, on July 03, 2025, NNVC opened at $1.35, traded as high as $1.44 and as low as $1.35, and closed at $1.38. Trading volume was a total of 141.50K shares. On July 07, 2025, NNVC opened at $1.37, traded as high as $1.42 and as low as $1.37, and closed at $1.38. Trading volume was a total of 178.90K shares. On July 08, 2025, NNVC opened at $1.38, traded as high as $1.42 and as low as $1.37, and closed at $1.39. Trading volume was a total of 132.30K shares. On July 09, 2025, NNVC opened at $1.35, traded as high as $1.42 and as low as $1.34, and closed at $1.40. Trading volume was a total of 173.50K shares. On July 10, 2025, NNVC opened at $1.40, traded as high as $1.42 and as low as $1.36, and closed at $1.41. Trading volume was a total of 111.30K shares.
NNVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoViricides shares, starting with a $10,000 purchase of NNVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$32.40 |
|
| End price/share: |
$1.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.65% |
|
| Average Annual Total Return: |
-26.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$435.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $1.38 | | 07/07/2025 | $1.38 | | 07/08/2025 | $1.39 | | 07/09/2025 | $1.40 | | 07/10/2025 | $1.41 |
|
|
Free NNVC Email Alerts:
