|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.15 |
$1.21 |
$1.15 |
$1.18 |
13.10K | 04/19/2024 |
$1.19 |
$1.19 |
$1.09 |
$1.10 |
22.30K | 04/22/2024 |
$1.10 |
$1.17 |
$1.10 |
$1.12 |
14.80K | 04/23/2024 |
$1.20 |
$1.20 |
$1.11 |
$1.14 |
11.60K | 04/24/2024 |
$1.14 |
$1.15 |
$1.13 |
$1.15 |
14.00K |
|
NanoViricides is a nano-biopharmaceutical research and development company focusing on the discovery, development, and commercialization of drugs for viral infections using its nanomedicines technology. Co.'s drug programs are: CoronaVirus Program; HerpeCide Program, which includes NV-HHV-1 Dermal Topical, NV-HHV-1 Oral Gummies, Oral Syrup, and Injectable Solution, for Injection or Infusion; Monkeypox Treatment; Adenovirus 71 Treatment; HerpeCide Program Expansion Drug Projects; HIVCide ; FluCide Broad-Spectrum Anti-Influenza nanoviricide; Nanoviricide Eye Drops; DengueCide; Other Nanoviricides Drug Projects; and Long Term Projects. | |
|
NanoViricides (NNVC) has the following price history information. Looking back at NNVC historical stock prices for the last five trading days, on April 18, 2024, NNVC opened at $1.15, traded as high as $1.21 and as low as $1.15, and closed at $1.18. Trading volume was a total of 13.10K shares. On April 19, 2024, NNVC opened at $1.19, traded as high as $1.19 and as low as $1.09, and closed at $1.10. Trading volume was a total of 22.30K shares. On April 22, 2024, NNVC opened at $1.10, traded as high as $1.17 and as low as $1.10, and closed at $1.12. Trading volume was a total of 14.80K shares. On April 23, 2024, NNVC opened at $1.20, traded as high as $1.20 and as low as $1.11, and closed at $1.14. Trading volume was a total of 11.60K shares. On April 24, 2024, NNVC opened at $1.14, traded as high as $1.15 and as low as $1.13, and closed at $1.15. Trading volume was a total of 14.00K shares.
NNVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoViricides shares, starting with a $10,000 purchase of NNVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$66.80 |
|
End price/share: |
$1.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.28% |
|
Average Annual Total Return: |
-33.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$172.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.18 | 04/19/2024 | $1.10 | 04/22/2024 | $1.12 | 04/23/2024 | $1.14 | 04/24/2024 | $1.15 |
|
|