Historical Stock Price
ETFs Holding NNVC »    NNVC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $1.57 $1.57 $1.49 $1.52 152.70K
06/12/2025 $1.54 $1.54 $1.49 $1.51 110.50K
06/13/2025 $1.52 $1.53 $1.45 $1.51 304.90K
06/16/2025 $1.49 $1.54 $1.45 $1.45 224.90K
06/17/2025 $1.44 $1.46 $1.33 $1.34 174.30K
NanoViricides, Inc. is a development stage company, which is creating special purpose nanomaterials for antiviral therapy. Co.'s novel nanoviricide class of drug candidates are designed to specifically attack enveloped virus particles and to dismantle them. Its lead drug candidate is NV-CoV-2 (API NV-387) for the treatment of COVID-19 disease caused by SARS-CoV-2 coronavirus. Its other advanced candidate is NV-HHV-1 for the treatment of Shingles. NV-CoV-2 is its nanoviricide drug candidate for COVID-19 containing the nanoviricide API, NV-387. NV-CoV-2-R is its other drug candidate for COVID-19, which is made up of NV-387 with remdesivir encapsulated within its polymeric micelles.
NNVC historical stock prices picture
NanoViricides (NNVC) has the following price history information. Looking back at NNVC historical stock prices for the last five trading days, on June 11, 2025, NNVC opened at $1.57, traded as high as $1.57 and as low as $1.49, and closed at $1.52. Trading volume was a total of 152.70K shares. On June 12, 2025, NNVC opened at $1.54, traded as high as $1.54 and as low as $1.49, and closed at $1.51. Trading volume was a total of 110.50K shares. On June 13, 2025, NNVC opened at $1.52, traded as high as $1.53 and as low as $1.45, and closed at $1.51. Trading volume was a total of 304.90K shares. On June 16, 2025, NNVC opened at $1.49, traded as high as $1.54 and as low as $1.45, and closed at $1.45. Trading volume was a total of 224.90K shares. On June 17, 2025, NNVC opened at $1.44, traded as high as $1.46 and as low as $1.33, and closed at $1.34. Trading volume was a total of 174.30K shares.

NNVC Historical Stock Prices By Date:

NNVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoViricides shares, starting with a $10,000 purchase of NNVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $38.40
End price/share: $1.34
Dividends collected/share: $0.00
Total return: -96.51%
Average Annual Total Return: -28.50%
Starting investment: $10,000.00
Ending investment: $348.87
Years: 10.00
Date Close
06/11/2025$1.52
06/12/2025$1.51
06/13/2025$1.51
06/16/2025$1.45
06/17/2025$1.34
NNVC is categorized under the Healthcare sector; below are some other companies in the same sector:

NOTV Historical Stock Prices
NOVN Historical Stock Prices
NPC Historical Stock Prices
NPCE Historical Stock Prices
NPSP Historical Stock Prices
NRBO Historical Stock Prices
NRC Historical Stock Prices
NRCIA Historical Stock Prices
NRCIB Historical Stock Prices
NRI Historical Stock Prices

Email EnvelopeFree NNVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NNVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.