|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$42.17 |
$42.68 |
$42.16 |
$42.66 |
1.37M | 03/22/2024 |
$42.86 |
$42.91 |
$42.30 |
$42.49 |
1.29M | 03/25/2024 |
$42.75 |
$42.82 |
$41.94 |
$42.03 |
1.22M | 03/26/2024 |
$42.11 |
$42.20 |
$41.92 |
$41.96 |
880.40K | 03/27/2024 |
$42.22 |
$42.61 |
$42.16 |
$42.60 |
1.23M |
|
National Retail Properties is a real estate investment trust. Co.'s assets are primarily real estate assets. Co. acquires, owns, invests in and develops properties that are leased primarily to retail tenants under long-term net leases and are primarily held for investment. | |
|
NNN REIT (NNN) has the following price history information. Looking back at NNN historical stock prices for the last five trading days, on March 21, 2024, NNN opened at $42.17, traded as high as $42.68 and as low as $42.16, and closed at $42.66. Trading volume was a total of 1.37M shares. On March 22, 2024, NNN opened at $42.86, traded as high as $42.91 and as low as $42.30, and closed at $42.49. Trading volume was a total of 1.29M shares. On March 25, 2024, NNN opened at $42.75, traded as high as $42.82 and as low as $41.94, and closed at $42.03. Trading volume was a total of 1.22M shares. On March 26, 2024, NNN opened at $42.11, traded as high as $42.20 and as low as $41.92, and closed at $41.96. Trading volume was a total of 880.40K shares. On March 27, 2024, NNN opened at $42.22, traded as high as $42.61 and as low as $42.16, and closed at $42.60. Trading volume was a total of 1.23M shares.
NNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NNN REIT shares, starting with a $10,000 purchase of NNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$34.32 |
|
End price/share: |
$42.60 |
|
Starting shares: |
291.38 |
|
Ending shares: |
462.24 |
|
Dividends reinvested/share: |
$19.70 |
|
Total return: |
96.92% |
|
Average Annual Total Return: |
7.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,686.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$34.32 |
|
End price/share: |
$42.60 |
|
Dividends collected/share: |
$19.70 |
|
Total return: |
81.53% |
|
Average Annual Total Return: |
6.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,160.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $42.66 | 03/22/2024 | $42.49 | 03/25/2024 | $42.03 | 03/26/2024 | $41.96 | 03/27/2024 | $42.60 |
|
|