Historical Stock Price
ETFs Holding NNN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $42.17 $42.68 $42.16 $42.66 1.37M
03/22/2024 $42.86 $42.91 $42.30 $42.49 1.29M
03/25/2024 $42.75 $42.82 $41.94 $42.03 1.22M
03/26/2024 $42.11 $42.20 $41.92 $41.96 880.40K
03/27/2024 $42.22 $42.61 $42.16 $42.60 1.23M
National Retail Properties is a real estate investment trust. Co.'s assets are primarily real estate assets. Co. acquires, owns, invests in and develops properties that are leased primarily to retail tenants under long-term net leases and are primarily held for investment.
NNN historical stock prices picture
NNN REIT (NNN) has the following price history information. Looking back at NNN historical stock prices for the last five trading days, on March 21, 2024, NNN opened at $42.17, traded as high as $42.68 and as low as $42.16, and closed at $42.66. Trading volume was a total of 1.37M shares. On March 22, 2024, NNN opened at $42.86, traded as high as $42.91 and as low as $42.30, and closed at $42.49. Trading volume was a total of 1.29M shares. On March 25, 2024, NNN opened at $42.75, traded as high as $42.82 and as low as $41.94, and closed at $42.03. Trading volume was a total of 1.22M shares. On March 26, 2024, NNN opened at $42.11, traded as high as $42.20 and as low as $41.92, and closed at $41.96. Trading volume was a total of 880.40K shares. On March 27, 2024, NNN opened at $42.22, traded as high as $42.61 and as low as $42.16, and closed at $42.60. Trading volume was a total of 1.23M shares.

NNN Historical Stock Prices By Date:

NNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NNN REIT shares, starting with a $10,000 purchase of NNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.32
End price/share: $42.60
Starting shares: 291.38
Ending shares: 462.24
Dividends reinvested/share: $19.70
Total return: 96.92%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,686.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.32
End price/share: $42.60
Dividends collected/share: $19.70
Total return: 81.53%
Average Annual Total Return: 6.15%
Starting investment: $10,000.00
Ending investment: $18,160.55
Years: 10.00
Date Close
03/21/2024$42.66
03/22/2024$42.49
03/25/2024$42.03
03/26/2024$41.96
03/27/2024$42.60
NNN is categorized under the Financials sector; below are some other companies in the same sector:

NNP Historical Stock Prices
NNY Historical Stock Prices
NOAH Historical Stock Prices
NODK Historical Stock Prices
NOM Historical Stock Prices
NORW Historical Stock Prices
NOVB Historical Stock Prices
NPBC Historical Stock Prices
NPF Historical Stock Prices
NPI Historical Stock Prices

Also explore: NNN shares outstanding history

Email EnvelopeFree NNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.