Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/03/2014 $13.89 $13.91 $13.81 $13.87 18.10K
11/04/2014 $13.83 $13.91 $13.83 $13.90 23.90K
11/05/2014 $13.72 $13.81 $13.69 $13.76 62.50K
11/06/2014 $13.81 $13.82 $13.61 $13.67 46.80K
11/07/2014 $13.71 $13.71 $13.63 $13.68 13.60K
Nuveen New Jersey Premium Income Municipal Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of Apr 30 2014, the Fund's investment portfolio totaled $268,780,631 and its assets totaled $275,730,629.
NNJ historical stock prices picture
Nuveen New Jersey Premium Income Municipal Fund (NNJ) has the following price history information. Looking back at NNJ historical stock prices for the last five trading days, on November 03, 2014, NNJ opened at $13.89, traded as high as $13.91 and as low as $13.81, and closed at $13.87. Trading volume was a total of 18.10K shares. On November 04, 2014, NNJ opened at $13.83, traded as high as $13.91 and as low as $13.83, and closed at $13.90. Trading volume was a total of 23.90K shares. On November 05, 2014, NNJ opened at $13.72, traded as high as $13.81 and as low as $13.69, and closed at $13.76. Trading volume was a total of 62.50K shares. On November 06, 2014, NNJ opened at $13.81, traded as high as $13.82 and as low as $13.61, and closed at $13.67. Trading volume was a total of 46.80K shares. On November 07, 2014, NNJ opened at $13.71, traded as high as $13.71 and as low as $13.63, and closed at $13.68. Trading volume was a total of 13.60K shares.

NNJ Historical Stock Prices By Date:

NNJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Premium Income Municipal Fund shares, starting with a $10,000 purchase of NNJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2014
Start price/share: $13.67
End price/share: $13.68
Starting shares: 731.53
Ending shares: 765.59
Dividends reinvested/share: $0.63
Total return: 4.73%
Annualized Gain: 7.85%
Starting investment: $10,000.00
Ending investment: $10,473.00
Years: 0.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2014
Start price/share: $13.67
End price/share: $13.68
Dividends collected/share: $0.63
Total return: 4.70%
Annualized Gain: 7.79%
Starting investment: $10,000.00
Ending investment: $10,470.00
Years: 0.60
Date Close
11/03/2014$13.87
11/04/2014$13.90
11/05/2014$13.76
11/06/2014$13.67
11/07/2014$13.68
NNJ is categorized under the Financials sector; below are some other companies in the same sector:

NNN Historical Stock Prices
NNP Historical Stock Prices
NNY Historical Stock Prices
NOAH Historical Stock Prices
NODK Historical Stock Prices
NOM Historical Stock Prices
NORW Historical Stock Prices
NOVB Historical Stock Prices
NPBC Historical Stock Prices
NPF Historical Stock Prices

Email EnvelopeFree NNJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NNJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.