Historical Stock Price
ETFs Holding NNDM »    NNDM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $7.88 $8.41 $7.64 $8.01 16.08M
06/15/2021 $7.99 $8.08 $7.37 $7.42 13.78M
06/16/2021 $7.42 $7.58 $7.24 $7.54 9.29M
06/17/2021 $7.47 $8.18 $7.45 $8.14 22.33M
06/18/2021 $8.00 $8.22 $7.61 $7.68 12.73M
Nano Dimension is an additive electronics provider. Co. targets the market for smart electronic devices that rely on printed circuit boards, connected devices, Radio Frequency components and antennas, sensors, and smart products, including Internet of Things. Co.'s DragonFly Pro precision system for additive manufacturing of printed electronics uses its proprietary liquid nano-conductive and dielectric inks that are designed specifically to print multilayer circuitry and 3D electronics. Co.'s products consist of three primary product lines, which include its DragonFly LDM precision system, proprietary ink products and software.
NNDM historical stock prices picture
Nano Dimension (NNDM) has the following price history information. Looking back at NNDM historical stock prices for the last five trading days, on June 14, 2021, NNDM opened at $7.88, traded as high as $8.41 and as low as $7.64, and closed at $8.01. Trading volume was a total of 16.08M shares. On June 15, 2021, NNDM opened at $7.99, traded as high as $8.08 and as low as $7.37, and closed at $7.42. Trading volume was a total of 13.78M shares. On June 16, 2021, NNDM opened at $7.42, traded as high as $7.58 and as low as $7.24, and closed at $7.54. Trading volume was a total of 9.29M shares. On June 17, 2021, NNDM opened at $7.47, traded as high as $8.18 and as low as $7.45, and closed at $8.14. Trading volume was a total of 22.33M shares. On June 18, 2021, NNDM opened at $8.00, traded as high as $8.22 and as low as $7.61, and closed at $7.68. Trading volume was a total of 12.73M shares.

NNDM Historical Stock Prices By Date:

NNDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nano Dimension shares, starting with a $10,000 purchase of NNDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2016
End date: 06/18/2021
Start price/share: $69.00
End price/share: $7.68
Dividends collected/share: $0.00
Total return: -88.87%
Average Annual Total Return: -34.02%
Starting investment: $10,000.00
Ending investment: $1,113.26
Years: 5.28
Date Close
06/14/2021$8.01
06/15/2021$7.42
06/16/2021$7.54
06/17/2021$8.14
06/18/2021$7.68

NNDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.