Historical Stock Price
ETFs Holding NNC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/11/2019 $13.72 $13.74 $13.70 $13.73 8.10K
11/12/2019 $13.69 $13.74 $13.69 $13.72 21.70K
11/13/2019 $13.72 $13.74 $13.68 $13.71 54.00K
11/14/2019 $13.78 $13.78 $13.68 $13.70 28.30K
11/15/2019 $13.68 $13.71 $13.66 $13.66 39.20K
Nuveen North Carolina Quality Municipal Income Fund is a closed-end, diversified management investment company. The Fund's objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2017, the Fund had total investments amounting to $384,261,566 and its total assets were $409,935,873.
NNC historical stock prices picture
Nuveen North Carolina Premium Income Municipal Fund (NNC) has the following price history information. Looking back at NNC historical stock prices for the last five trading days, on November 11, 2019, NNC opened at $13.72, traded as high as $13.74 and as low as $13.70, and closed at $13.73. Trading volume was a total of 8.10K shares. On November 12, 2019, NNC opened at $13.69, traded as high as $13.74 and as low as $13.69, and closed at $13.72. Trading volume was a total of 21.70K shares. On November 13, 2019, NNC opened at $13.72, traded as high as $13.74 and as low as $13.68, and closed at $13.71. Trading volume was a total of 54.00K shares. On November 14, 2019, NNC opened at $13.78, traded as high as $13.78 and as low as $13.68, and closed at $13.70. Trading volume was a total of 28.30K shares. On November 15, 2019, NNC opened at $13.68, traded as high as $13.71 and as low as $13.66, and closed at $13.66. Trading volume was a total of 39.20K shares.

NNC Historical Stock Prices By Date:

NNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen North Carolina Premium Income Municipal Fund shares, starting with a $10,000 purchase of NNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/15/2019
Start price/share: $12.66
End price/share: $13.66
Starting shares: 789.89
Ending shares: 1,002.21
Dividends reinvested/share: $3.11
Total return: 36.90%
Average Annual Total Return: 5.74%
Starting investment: $10,000.00
Ending investment: $13,692.12
Years: 5.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/15/2019
Start price/share: $12.66
End price/share: $13.66
Dividends collected/share: $3.11
Total return: 32.48%
Average Annual Total Return: 5.12%
Starting investment: $10,000.00
Ending investment: $13,246.21
Years: 5.63
Date Close
11/11/2019$13.73
11/12/2019$13.72
11/13/2019$13.71
11/14/2019$13.70
11/15/2019$13.66
NNC is categorized under the Financials sector; below are some other companies in the same sector:

NNI Historical Stock Prices
NNJ Historical Stock Prices
NNN Historical Stock Prices
NNP Historical Stock Prices
NNY Historical Stock Prices
NOAH Historical Stock Prices
NODK Historical Stock Prices
NOM Historical Stock Prices
NORW Historical Stock Prices
NOVB Historical Stock Prices

Email EnvelopeFree NNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.