|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$5.06 |
$5.20 |
$4.96 |
$5.01 |
165.80K | 03/25/2024 |
$5.01 |
$5.20 |
$4.77 |
$4.84 |
190.80K | 03/26/2024 |
$4.81 |
$4.94 |
$4.69 |
$4.75 |
193.60K | 03/27/2024 |
$4.77 |
$4.80 |
$4.68 |
$4.75 |
129.80K | 03/28/2024 |
$4.75 |
$4.81 |
$4.65 |
$4.74 |
141.90K |
|
NN is an industrial company that designs and manufactures metal and plastic components and assemblies for a variety of end markets. Co.'s mobile solutions segment focuses on growth in the automotive and general industrial end markets. Co.'s power solutions segment is focused on growth in the electrical, general industrial, automotive, aerospace, defense, and medical end markets. Within this group Co. combines materials science capabilities with engineering and production capabilities to design and manufacture a range of metal and plastic components, assemblies, and finished devices used in applications ranging from power control to flight control and for military devices. | |
|
NN (NNBR) has the following price history information. Looking back at NNBR historical stock prices for the last five trading days, on March 22, 2024, NNBR opened at $5.06, traded as high as $5.20 and as low as $4.96, and closed at $5.01. Trading volume was a total of 165.80K shares. On March 25, 2024, NNBR opened at $5.01, traded as high as $5.20 and as low as $4.77, and closed at $4.84. Trading volume was a total of 190.80K shares. On March 26, 2024, NNBR opened at $4.81, traded as high as $4.94 and as low as $4.69, and closed at $4.75. Trading volume was a total of 193.60K shares. On March 27, 2024, NNBR opened at $4.77, traded as high as $4.80 and as low as $4.68, and closed at $4.75. Trading volume was a total of 129.80K shares. On March 28, 2024, NNBR opened at $4.75, traded as high as $4.81 and as low as $4.65, and closed at $4.74. Trading volume was a total of 141.90K shares.
NNBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NN shares, starting with a $10,000 purchase of NNBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.63 |
|
End price/share: |
$4.74 |
|
Starting shares: |
484.73 |
|
Ending shares: |
532.46 |
|
Dividends reinvested/share: |
$1.54 |
|
Total return: |
-74.76% |
|
Average Annual Total Return: |
-12.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,522.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.63 |
|
End price/share: |
$4.74 |
|
Dividends collected/share: |
$1.54 |
|
Total return: |
-69.56% |
|
Average Annual Total Return: |
-11.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,042.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $5.01 | 03/25/2024 | $4.84 | 03/26/2024 | $4.75 | 03/27/2024 | $4.75 | 03/28/2024 | $4.74 |
|
|