Historical Stock Price
ETFs Holding NNBR »    NNBR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.06 $5.20 $4.96 $5.01 165.80K
03/25/2024 $5.01 $5.20 $4.77 $4.84 190.80K
03/26/2024 $4.81 $4.94 $4.69 $4.75 193.60K
03/27/2024 $4.77 $4.80 $4.68 $4.75 129.80K
03/28/2024 $4.75 $4.81 $4.65 $4.74 141.90K
NN is an industrial company that designs and manufactures metal and plastic components and assemblies for a variety of end markets. Co.'s mobile solutions segment focuses on growth in the automotive and general industrial end markets. Co.'s power solutions segment is focused on growth in the electrical, general industrial, automotive, aerospace, defense, and medical end markets. Within this group Co. combines materials science capabilities with engineering and production capabilities to design and manufacture a range of metal and plastic components, assemblies, and finished devices used in applications ranging from power control to flight control and for military devices.
NNBR historical stock prices picture
NN (NNBR) has the following price history information. Looking back at NNBR historical stock prices for the last five trading days, on March 22, 2024, NNBR opened at $5.06, traded as high as $5.20 and as low as $4.96, and closed at $5.01. Trading volume was a total of 165.80K shares. On March 25, 2024, NNBR opened at $5.01, traded as high as $5.20 and as low as $4.77, and closed at $4.84. Trading volume was a total of 190.80K shares. On March 26, 2024, NNBR opened at $4.81, traded as high as $4.94 and as low as $4.69, and closed at $4.75. Trading volume was a total of 193.60K shares. On March 27, 2024, NNBR opened at $4.77, traded as high as $4.80 and as low as $4.68, and closed at $4.75. Trading volume was a total of 129.80K shares. On March 28, 2024, NNBR opened at $4.75, traded as high as $4.81 and as low as $4.65, and closed at $4.74. Trading volume was a total of 141.90K shares.

NNBR Historical Stock Prices By Date:

NNBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NN shares, starting with a $10,000 purchase of NNBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.63
End price/share: $4.74
Starting shares: 484.73
Ending shares: 532.46
Dividends reinvested/share: $1.54
Total return: -74.76%
Average Annual Total Return: -12.87%
Starting investment: $10,000.00
Ending investment: $2,522.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.63
End price/share: $4.74
Dividends collected/share: $1.54
Total return: -69.56%
Average Annual Total Return: -11.22%
Starting investment: $10,000.00
Ending investment: $3,042.94
Years: 10.00
Date Close
03/22/2024$5.01
03/25/2024$4.84
03/26/2024$4.75
03/27/2024$4.75
03/28/2024$4.74
NNBR is categorized under the Industrials sector; below are some other companies in the same sector:

NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices

Also explore: NNBR shares outstanding history

Email EnvelopeFree NNBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NNBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.