Historical Stock Price
ETFs Holding NNBR »    NNBR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $4.75 $4.94 $4.64 $4.88 182.80K
09/15/2020 $4.93 $5.52 $4.83 $5.52 361.20K
09/16/2020 $5.20 $5.67 $5.06 $5.61 380.10K
09/17/2020 $5.50 $5.84 $5.35 $5.68 254.10K
09/18/2020 $5.78 $5.89 $5.50 $5.69 432.40K
NN is an industrial company that designs and manufactures solutions, components and assemblies for the medical, aerospace and defense, electrical, automotive and general industrial markets. Co.'s businesses are organized into the Life Sciences, Mobile Solutions, and Power Solutions groups and are based principally on the end markets they serve. Life Sciences is focused on growth in the medical end market, primarily in the orthopaedics and medical/surgical end markets. Mobile Solutions is focused on growth in the general industrial and automotive end markets. Power Solutions is focused on growth in the electrical and aerospace and defense end markets.
NNBR historical stock prices picture
NN (NNBR) has the following price history information. Looking back at NNBR historical stock prices for the last five trading days, on September 14, 2020, NNBR opened at $4.75, traded as high as $4.94 and as low as $4.64, and closed at $4.88. Trading volume was a total of 182.80K shares. On September 15, 2020, NNBR opened at $4.93, traded as high as $5.52 and as low as $4.83, and closed at $5.52. Trading volume was a total of 361.20K shares. On September 16, 2020, NNBR opened at $5.20, traded as high as $5.67 and as low as $5.06, and closed at $5.61. Trading volume was a total of 380.10K shares. On September 17, 2020, NNBR opened at $5.50, traded as high as $5.84 and as low as $5.35, and closed at $5.68. Trading volume was a total of 254.10K shares. On September 18, 2020, NNBR opened at $5.78, traded as high as $5.89 and as low as $5.50, and closed at $5.69. Trading volume was a total of 432.40K shares.

NNBR Historical Stock Prices By Date:

NNBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NN shares, starting with a $10,000 purchase of NNBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $8.48
End price/share: $5.69
Starting shares: 1,179.25
Ending shares: 1,317.62
Dividends reinvested/share: $1.79
Total return: -25.03%
Average Annual Total Return: -2.84%
Starting investment: $10,000.00
Ending investment: $7,496.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $8.48
End price/share: $5.69
Dividends collected/share: $1.79
Total return: -11.79%
Average Annual Total Return: -1.25%
Starting investment: $10,000.00
Ending investment: $8,817.72
Years: 10.00
Date Close
09/14/2020$4.88
09/15/2020$5.52
09/16/2020$5.61
09/17/2020$5.68
09/18/2020$5.69
NNBR is categorized under the Industrials sector; below are some other companies in the same sector:

NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices

Also explore: NNBR shares outstanding history

NNBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.