Historical Stock Price
ETFs Holding NNA »    NNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $5.01 $5.10 $4.85 $4.88 124.50K
05/19/2020 $4.89 $4.97 $4.79 $4.89 81.90K
05/20/2020 $5.03 $5.13 $4.91 $5.08 107.00K
05/21/2020 $5.11 $5.20 $4.92 $5.10 134.00K
05/22/2020 $5.07 $5.15 $4.95 $5.15 121.90K
Navios Maritime Acquisition owns a fleet of crude oil, refined petroleum product and chemical tankers providing worldwide marine transportation services. Co. charters its vessels to international oil companies, refiners and vessel operators under long, medium and short-term contracts.
NNA historical stock prices picture
Navios Maritime Acquisition (NNA) has the following price history information. Looking back at NNA historical stock prices for the last five trading days, on May 18, 2020, NNA opened at $5.01, traded as high as $5.10 and as low as $4.85, and closed at $4.88. Trading volume was a total of 124.50K shares. On May 19, 2020, NNA opened at $4.89, traded as high as $4.97 and as low as $4.79, and closed at $4.89. Trading volume was a total of 81.90K shares. On May 20, 2020, NNA opened at $5.03, traded as high as $5.13 and as low as $4.91, and closed at $5.08. Trading volume was a total of 107.00K shares. On May 21, 2020, NNA opened at $5.11, traded as high as $5.20 and as low as $4.92, and closed at $5.10. Trading volume was a total of 134.00K shares. On May 22, 2020, NNA opened at $5.07, traded as high as $5.15 and as low as $4.95, and closed at $5.15. Trading volume was a total of 121.90K shares.

NNA Historical Stock Prices By Date:

NNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navios Maritime Acquisition shares, starting with a $10,000 purchase of NNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $101.70
End price/share: $5.15
Starting shares: 98.33
Ending shares: 239.58
Dividends reinvested/share: $24.17
Total return: -87.66%
Average Annual Total Return: -18.89%
Starting investment: $10,000.00
Ending investment: $1,233.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $101.70
End price/share: $5.15
Dividends collected/share: $24.17
Total return: -71.17%
Average Annual Total Return: -11.70%
Starting investment: $10,000.00
Ending investment: $2,882.41
Years: 10.00
Date Close
05/18/2020$4.88
05/19/2020$4.89
05/20/2020$5.08
05/21/2020$5.10
05/22/2020$5.15
NNA is categorized under the Energy sector; below are some other companies in the same sector:

NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices

Also explore: NNA shares outstanding history

NNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.