 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2021 |
$3.84 |
$3.94 |
$3.82 |
$3.84 |
168.40K | | 10/13/2021 |
$3.84 |
$3.86 |
$3.65 |
$3.67 |
282.30K | | 10/14/2021 |
$3.71 |
$3.72 |
$3.48 |
$3.48 |
524.90K | | 10/15/2021 |
$3.48 |
$3.48 |
$3.48 |
$3.48 |
0 | | 10/18/2021 |
$3.48 |
$3.48 |
$3.48 |
$3.48 |
0 |
|
|
| Navios Maritime Acquisition owns a fleet of crude oil, refined petroleum product and chemical tankers providing worldwide marine transportation services. Co. charters its vessels to international oil companies, refiners and vessel operators under long, medium and short-term contracts. Co. is an owner and operator of tanker vessels focusing in the transportation of petroleum products (clean and dirty) and bulk liquid chemicals. | |
|
NNA (NNA) has the following price history information. Looking back at NNA historical stock prices for the last five trading days, on October 12, 2021, NNA opened at $3.84, traded as high as $3.94 and as low as $3.82, and closed at $3.84. Trading volume was a total of 168.40K shares. On October 13, 2021, NNA opened at $3.84, traded as high as $3.86 and as low as $3.65, and closed at $3.67. Trading volume was a total of 282.30K shares. On October 14, 2021, NNA opened at $3.71, traded as high as $3.72 and as low as $3.48, and closed at $3.48. Trading volume was a total of 524.90K shares. On October 15, 2021, NNA opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares. On October 18, 2021, NNA opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares.
NNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NNA shares, starting with a $10,000 purchase of NNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/18/2021 |
|
| Start price/share: |
$55.20 |
|
| End price/share: |
$3.48 |
|
| Starting shares: |
181.16 |
|
| Ending shares: |
406.39 |
|
| Dividends reinvested/share: |
$14.32 |
|
| Total return: |
-85.86% |
|
| Average Annual Total Return: |
-22.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,413.89 |
|
| Years: |
7.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/18/2021 |
|
| Start price/share: |
$55.20 |
|
| End price/share: |
$3.48 |
|
| Dividends collected/share: |
$14.32 |
|
| Total return: |
-67.75% |
|
| Average Annual Total Return: |
-14.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,225.74 |
|
| Years: |
7.50 |
|
|
|
| Date |
Close |
| 10/12/2021 | $3.84 | | 10/13/2021 | $3.67 | | 10/14/2021 | $3.48 | | 10/15/2021 | $3.48 | | 10/18/2021 | $3.48 |
|
|
Free NNA Email Alerts:
