 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2017 |
$4.03 |
$4.03 |
$3.91 |
$3.93 |
27.60K | | 12/04/2017 |
$3.96 |
$3.96 |
$3.87 |
$3.87 |
12.40K | | 12/05/2017 |
$3.87 |
$3.91 |
$3.84 |
$3.88 |
11.80K | | 12/06/2017 |
$3.89 |
$3.92 |
$3.79 |
$3.83 |
44.40K | | 12/07/2017 |
$3.83 |
$3.83 |
$3.83 |
$3.83 |
0 |
|
|
| Numerex is a holding company. Through its subsidiaries, Co. is a provider of managed enterprise solutions enabling the Internet of Things, a solution viewed as a combination of devices, software and services that operate with little or no human interaction. It consists of using a device or sensor to capture event data relaying the data through a network to an application (often with cloud or Internet based software) by way of a horizontal platform, which then translates the captured data into actionable information (for example, alarm notification send help, the whereabouts of a person of interest, the location of an asset being tracked, and the fill level in a tank is too low). | |
|
NMRX (NMRX) has the following price history information. Looking back at NMRX historical stock prices for the last five trading days, on December 01, 2017, NMRX opened at $4.03, traded as high as $4.03 and as low as $3.91, and closed at $3.93. Trading volume was a total of 27.60K shares. On December 04, 2017, NMRX opened at $3.96, traded as high as $3.96 and as low as $3.87, and closed at $3.87. Trading volume was a total of 12.40K shares. On December 05, 2017, NMRX opened at $3.87, traded as high as $3.91 and as low as $3.84, and closed at $3.88. Trading volume was a total of 11.80K shares. On December 06, 2017, NMRX opened at $3.89, traded as high as $3.92 and as low as $3.79, and closed at $3.83. Trading volume was a total of 44.40K shares. On December 07, 2017, NMRX opened at $3.83, traded as high as $3.83 and as low as $3.83, and closed at $3.83. Trading volume was a total of 0 shares.
NMRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMRX shares, starting with a $10,000 purchase of NMRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/07/2017 |
|
| Start price/share: |
$10.99 |
|
| End price/share: |
$3.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.15% |
|
| Average Annual Total Return: |
-25.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,485.34 |
|
| Years: |
3.63 |
|
|
|
| Date |
Close |
| 12/01/2017 | $3.93 | | 12/04/2017 | $3.87 | | 12/05/2017 | $3.88 | | 12/06/2017 | $3.83 | | 12/07/2017 | $3.83 |
|
|
Free NMRX Email Alerts:
