Historical Stock Price
ETFs Holding NMRX »    NMRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2017 $4.03 $4.03 $3.91 $3.93 27.60K
12/04/2017 $3.96 $3.96 $3.87 $3.87 12.40K
12/05/2017 $3.87 $3.91 $3.84 $3.88 11.80K
12/06/2017 $3.89 $3.92 $3.79 $3.83 44.40K
12/07/2017 $3.83 $3.83 $3.83 $3.83 0
Numerex is a holding company. Through its subsidiaries, Co. is a provider of managed enterprise solutions enabling the Internet of Things, a solution viewed as a combination of devices, software and services that operate with little or no human interaction. It consists of using a device or sensor to capture event data relaying the data through a network to an application (often with cloud or Internet based software) by way of a horizontal platform, which then translates the captured data into actionable information (for example, alarm notification send help, the whereabouts of a person of interest, the location of an asset being tracked, and the fill level in a tank is too low).
NMRX historical stock prices picture
NMRX (NMRX) has the following price history information. Looking back at NMRX historical stock prices for the last five trading days, on December 01, 2017, NMRX opened at $4.03, traded as high as $4.03 and as low as $3.91, and closed at $3.93. Trading volume was a total of 27.60K shares. On December 04, 2017, NMRX opened at $3.96, traded as high as $3.96 and as low as $3.87, and closed at $3.87. Trading volume was a total of 12.40K shares. On December 05, 2017, NMRX opened at $3.87, traded as high as $3.91 and as low as $3.84, and closed at $3.88. Trading volume was a total of 11.80K shares. On December 06, 2017, NMRX opened at $3.89, traded as high as $3.92 and as low as $3.79, and closed at $3.83. Trading volume was a total of 44.40K shares. On December 07, 2017, NMRX opened at $3.83, traded as high as $3.83 and as low as $3.83, and closed at $3.83. Trading volume was a total of 0 shares.

NMRX Historical Stock Prices By Date:

NMRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMRX shares, starting with a $10,000 purchase of NMRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 12/07/2017
Start price/share: $14.29
End price/share: $3.83
Dividends collected/share: $0.00
Total return: -73.20%
Average Annual Total Return: -29.39%
Starting investment: $10,000.00
Ending investment: $2,680.25
Years: 3.78
Date Close
12/01/2017$3.93
12/04/2017$3.87
12/05/2017$3.88
12/06/2017$3.83
12/07/2017$3.83
NMRX is categorized under the Technology sector; below are some other companies in the same sector:

NOK Historical Stock Prices
NOW Historical Stock Prices
NPTN Historical Stock Prices
NQ Historical Stock Prices
NSIT Historical Stock Prices
NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices

Email EnvelopeFree NMRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NMRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.