|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$6.18 |
$6.20 |
$6.09 |
$6.11 |
2.34M | 04/15/2024 |
$6.19 |
$6.24 |
$6.12 |
$6.13 |
2.10M | 04/16/2024 |
$5.95 |
$5.97 |
$5.88 |
$5.92 |
2.03M | 04/17/2024 |
$5.86 |
$5.90 |
$5.84 |
$5.86 |
2.50M | 04/18/2024 |
$5.89 |
$5.92 |
$5.85 |
$5.87 |
1.56M |
|
Nomura Holdings is a holding company. Through its subsidiaries, Co. is a financial services group. Co.'s business consists of: Retail, which conducts business activities by delivering financial products and investment services; Investment Management, which is responsible for the asset management business in a sense, combines various types of capabilities that have been accumulated within the group, from assets such as stocks and bonds, to alternative assets such as non-listed equities; and Wholesale, which consists of Global Markets, which is engaged in the trading, sales and structuring of financial products, and Investment Banking, which is engaged in financing and advisory businesses. | |
|
Nomura Holdings Inc Adr American Depositary Shares (NMR) has the following price history information. Looking back at NMR historical stock prices for the last five trading days, on April 12, 2024, NMR opened at $6.18, traded as high as $6.20 and as low as $6.09, and closed at $6.11. Trading volume was a total of 2.34M shares. On April 15, 2024, NMR opened at $6.19, traded as high as $6.24 and as low as $6.12, and closed at $6.13. Trading volume was a total of 2.10M shares. On April 16, 2024, NMR opened at $5.95, traded as high as $5.97 and as low as $5.88, and closed at $5.92. Trading volume was a total of 2.03M shares. On April 17, 2024, NMR opened at $5.86, traded as high as $5.90 and as low as $5.84, and closed at $5.86. Trading volume was a total of 2.50M shares. On April 18, 2024, NMR opened at $5.89, traded as high as $5.92 and as low as $5.85, and closed at $5.87. Trading volume was a total of 1.56M shares.
NMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nomura Holdings Inc Adr American Depositary Shares shares, starting with a $10,000 purchase of NMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$5.94 |
|
End price/share: |
$5.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.18% |
|
Average Annual Total Return: |
-0.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,880.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $6.11 | 04/15/2024 | $6.13 | 04/16/2024 | $5.92 | 04/17/2024 | $5.86 | 04/18/2024 | $5.87 |
|
|