Historical Stock Price
ETFs Holding NMM »    NMM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $6.00 $6.21 $6.00 $6.10 56.70K
09/15/2020 $6.10 $6.35 $6.10 $6.15 49.50K
09/16/2020 $6.26 $6.48 $6.16 $6.41 78.00K
09/17/2020 $6.33 $6.56 $6.33 $6.46 50.30K
09/18/2020 $6.48 $6.48 $6.23 $6.26 37.30K
Navios Maritime Partners is an international owner and operator of dry cargo vessels. Co.'s customers use its vessels to transport their dry cargo commodities.
NMM historical stock prices picture
Navios Maritime Partners LP (NMM) has the following price history information. Looking back at NMM historical stock prices for the last five trading days, on September 14, 2020, NMM opened at $6.00, traded as high as $6.21 and as low as $6.00, and closed at $6.10. Trading volume was a total of 56.70K shares. On September 15, 2020, NMM opened at $6.10, traded as high as $6.35 and as low as $6.10, and closed at $6.15. Trading volume was a total of 49.50K shares. On September 16, 2020, NMM opened at $6.26, traded as high as $6.48 and as low as $6.16, and closed at $6.41. Trading volume was a total of 78.00K shares. On September 17, 2020, NMM opened at $6.33, traded as high as $6.56 and as low as $6.33, and closed at $6.46. Trading volume was a total of 50.30K shares. On September 18, 2020, NMM opened at $6.48, traded as high as $6.48 and as low as $6.23, and closed at $6.26. Trading volume was a total of 37.30K shares.

NMM Historical Stock Prices By Date:

NMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navios Maritime Partners LP shares, starting with a $10,000 purchase of NMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $268.50
End price/share: $6.26
Starting shares: 37.24
Ending shares: 83.02
Dividends reinvested/share: $137.93
Total return: -94.80%
Average Annual Total Return: -25.59%
Starting investment: $10,000.00
Ending investment: $519.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $268.50
End price/share: $6.26
Dividends collected/share: $137.93
Total return: -46.30%
Average Annual Total Return: -6.03%
Starting investment: $10,000.00
Ending investment: $5,368.07
Years: 10.00
Date Close
09/14/2020$6.10
09/15/2020$6.15
09/16/2020$6.41
09/17/2020$6.46
09/18/2020$6.26
NMM is categorized under the Industrials sector; below are some other companies in the same sector:

NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices

Also explore: NMM shares outstanding history

NMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.