|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$42.11 |
$42.11 |
$41.01 |
$41.39 |
54.30K | 04/19/2024 |
$41.24 |
$41.71 |
$40.94 |
$41.33 |
207.00K | 04/22/2024 |
$41.09 |
$42.38 |
$40.92 |
$42.33 |
209.00K | 04/23/2024 |
$42.41 |
$43.22 |
$42.05 |
$42.12 |
178.10K | 04/24/2024 |
$42.33 |
$44.00 |
$42.17 |
$43.85 |
249.00K |
|
Navios Maritime Partners is an international owner and operator of dry cargo vessels. Co. is engaged in the seaborne transportation services of a range of dry cargo commodities including iron ore, coal, grain and fertilizer and also containers, chartering its vessels generally under medium to long-term charters. The operations of Co. are managed by the Manager from its offices in Piraeus, Greece, Singapore and Monaco. Co.'s customers use its vessels to transport their dry cargo commodities. Co.'s fleet consist of Panamax vessels, Capesize vessels, Ultra-Handymax vessels and Containerships, including Panamax bareboat charter-in vessels. | |
|
Navios Maritime Partners LP (NMM) has the following price history information. Looking back at NMM historical stock prices for the last five trading days, on April 18, 2024, NMM opened at $42.11, traded as high as $42.11 and as low as $41.01, and closed at $41.39. Trading volume was a total of 54.30K shares. On April 19, 2024, NMM opened at $41.24, traded as high as $41.71 and as low as $40.94, and closed at $41.33. Trading volume was a total of 207.00K shares. On April 22, 2024, NMM opened at $41.09, traded as high as $42.38 and as low as $40.92, and closed at $42.33. Trading volume was a total of 209.00K shares. On April 23, 2024, NMM opened at $42.41, traded as high as $43.22 and as low as $42.05, and closed at $42.12. Trading volume was a total of 178.10K shares. On April 24, 2024, NMM opened at $42.33, traded as high as $44.00 and as low as $42.17, and closed at $43.85. Trading volume was a total of 249.00K shares.
NMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navios Maritime Partners LP shares, starting with a $10,000 purchase of NMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$282.60 |
|
End price/share: |
$43.85 |
|
Starting shares: |
35.39 |
|
Ending shares: |
55.80 |
|
Dividends reinvested/share: |
$46.51 |
|
Total return: |
-75.53% |
|
Average Annual Total Return: |
-13.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,445.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$282.60 |
|
End price/share: |
$43.85 |
|
Dividends collected/share: |
$46.51 |
|
Total return: |
-68.02% |
|
Average Annual Total Return: |
-10.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,197.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $41.39 | 04/19/2024 | $41.33 | 04/22/2024 | $42.33 | 04/23/2024 | $42.12 | 04/24/2024 | $43.85 |
|
|